Spot 12.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 7.50 | 6.45 | +0.98 | 66.8% | 7 | 66.8% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 5.00 | 5.35 | 5.17 | +0.96 | 60.6% | 8 | 60.6% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 4.05 | 4.40 | 4.22 | +0.93 | 55.8% | 9 | 55.8% | -0.07 | 0.12 | 0.10 | 0.13 | — |
| — | 3.20 | 3.45 | 3.33 | +0.88 | 52.2% | 10 | 52.2% | -0.12 | 0.23 | 0.19 | 0.28 | — |
| — | 2.41 | 2.60 | 2.50 | +0.80 | 49.7% | 11 | 49.7% | -0.21 | 0.45 | 0.40 | 0.50 | — |
| — | 1.71 | 2.12 | 1.92 | +0.69 | 48.1% | 12 | 48.1% | -0.32 | 0.72 | 0.71 | 0.74 | — |
| — | 1.27 | 1.35 | 1.31 | +0.56 | 47.7% | 13 | 47.7% | -0.45 | 1.00 | 0.76 | 1.24 | — |
| — | 0.70 | 0.94 | 0.82 | +0.43 | 47.3% | 14 | 47.3% | -0.58 | 1.80 | 1.52 | 2.09 | — |
| — | 0.55 | 0.59 | 0.57 | +0.32 | 47.2% | 15 | 47.2% | -0.69 | 2.46 | 2.37 | 2.54 | — |
| — | 0.35 | 0.38 | 0.36 | +0.23 | 47.5% | 16 | — | — | 3.27 | 3.15 | 3.40 | — |
| — | 0.24 | 0.26 | 0.25 | +0.17 | 48.1% | 17 | — | — | 4.12 | 4.00 | 4.25 | — |
| — | 0.16 | 0.29 | 0.23 | +0.12 | 48.8% | 18 | — | — | 5.12 | 4.85 | 5.40 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 19 | 49.7% | -0.95 | 6.03 | 5.85 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.