Spot 12.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.90 | 6.30 | +0.97 | 59.6% | 7 | 59.6% | -0.03 | 0.09 | 0.05 | 0.13 | — |
| — | 4.50 | 6.00 | 5.25 | +0.94 | 56.7% | 8 | 56.7% | -0.06 | 0.11 | 0.03 | 0.19 | — |
| — | 4.15 | 4.65 | 4.40 | +0.90 | 54.2% | 9 | 54.2% | -0.10 | 0.19 | 0.03 | 0.35 | — |
| — | 3.15 | 3.85 | 3.50 | +0.84 | 52.1% | 10 | 52.1% | -0.16 | 0.45 | 0.41 | 0.49 | — |
| — | 2.37 | 3.10 | 2.73 | +0.76 | 50.4% | 11 | 50.4% | -0.24 | 0.73 | 0.66 | 0.80 | — |
| — | 1.82 | 2.38 | 2.10 | +0.68 | 49.2% | 12 | 49.2% | -0.33 | 1.13 | 1.02 | 1.24 | — |
| — | 1.65 | 1.80 | 1.73 | +0.58 | 48.3% | 13 | 48.3% | -0.43 | 1.50 | 1.24 | 1.77 | — |
| — | 1.20 | 1.35 | 1.27 | +0.49 | 47.7% | 14 | 47.7% | -0.53 | 2.17 | 2.00 | 2.33 | — |
| — | 0.75 | 1.06 | 0.91 | +0.40 | 47.4% | 15 | 47.4% | -0.62 | 2.78 | 2.67 | 2.89 | — |
| — | 0.53 | 0.74 | 0.64 | +0.32 | 47.4% | 16 | 47.4% | -0.70 | 3.58 | 3.40 | 3.75 | — |
| — | 0.31 | 0.54 | 0.42 | +0.25 | 47.5% | 17 | 47.5% | -0.78 | 4.33 | 4.20 | 4.45 | — |
| — | 0.32 | 0.39 | 0.35 | +0.20 | 47.8% | 18 | 47.8% | -0.84 | 5.17 | 4.50 | 5.85 | — |
| — | 0.16 | 0.33 | 0.24 | +0.16 | 48.3% | 19 | 48.3% | -0.89 | 6.15 | 5.50 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.