Spot 12.98
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 6.95 | 6.00 | +1.00 | 102.6% | 7 | 102.6% | -0.00 | — | — | 0.22 | — |
| — | 4.80 | 5.15 | 4.97 | +1.00 | 89.1% | 8 | 89.1% | -0.00 | — | — | 0.03 | — |
| — | 3.65 | 4.85 | 4.25 | +1.00 | 74.6% | 9 | 74.6% | -0.00 | — | — | 0.04 | — |
| — | 2.36 | 3.85 | 3.10 | +1.00 | 62.2% | 10 | 62.2% | -0.00 | — | — | 0.05 | — |
| — | 1.70 | 3.25 | 2.48 | +1.00 | 57.1% | 10.5 | 57.1% | -0.00 | — | — | 0.05 | — |
| — | 1.44 | 2.40 | 1.92 | +0.99 | 52.3% | 11 | 52.3% | -0.01 | — | — | 0.01 | — |
| — | 0.21 | 2.33 | 1.27 | +0.97 | 47.4% | 11.5 | 47.4% | -0.03 | — | — | 0.02 | — |
| — | 0.28 | 1.15 | 0.71 | +0.91 | 42.5% | 12 | 42.5% | -0.09 | 0.04 | 0.03 | 0.04 | — |
| — | 0.49 | 0.89 | 0.69 | +0.77 | 38.9% | 12.5 | 38.9% | -0.23 | 0.10 | 0.09 | 0.10 | — |
| — | 0.26 | 0.28 | 0.27 | +0.50 | 38.6% | 13 | 38.6% | -0.50 | 0.29 | 0.28 | 0.30 | — |
| — | 0.09 | 0.11 | 0.10 | +0.26 | 40.8% | 13.5 | 40.8% | -0.74 | 0.62 | 0.56 | 0.69 | — |
| — | 0.04 | 0.05 | 0.04 | +0.13 | 45.4% | 14 | 45.4% | -0.88 | 1.06 | 1.03 | 1.09 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 50.1% | 14.5 | 50.1% | -0.94 | 1.67 | 1.27 | 2.06 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 53.8% | 15 | 53.8% | -0.98 | 2.02 | 1.35 | 2.68 | — |
| — | — | 0.02 | — | +0.01 | 56.3% | 15.5 | 56.3% | -0.99 | 2.46 | 1.97 | 2.95 | — |
| — | — | 0.01 | — | +0.01 | 58.2% | 16 | 58.2% | -1.00 | 3.33 | 2.85 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 60.3% | 16.5 | 60.3% | -1.00 | 3.80 | 3.20 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 62.6% | 17 | 62.6% | -1.00 | 4.10 | 3.35 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 64.9% | 17.5 | 64.9% | -1.00 | 4.88 | 3.40 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 67.2% | 18 | 67.2% | -1.00 | 5.28 | 4.45 | 6.10 | — |
| — | — | 0.01 | — | +0.00 | 69.2% | 18.5 | 69.2% | -1.00 | 5.75 | 4.95 | 6.55 | — |
| — | — | 0.01 | — | +0.00 | 70.9% | 19 | 70.9% | -1.00 | 6.12 | 5.30 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.