Spot 12.98
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 8.05 | 6.65 | +1.00 | 110.7% | 7 | 110.7% | -0.00 | — | — | 0.42 | — |
| — | 4.40 | 6.80 | 5.60 | +1.00 | 85.8% | 8 | 85.8% | -0.00 | — | — | 0.05 | — |
| — | 3.40 | 4.80 | 4.10 | +1.00 | 66.4% | 9 | 66.4% | -0.00 | — | — | 0.10 | — |
| — | 2.41 | 3.60 | 3.00 | +0.99 | 53.8% | 10 | 53.8% | -0.01 | — | — | 0.05 | — |
| — | 2.01 | 2.96 | 2.48 | +0.99 | 49.7% | 10.5 | 49.7% | -0.01 | — | — | 0.05 | — |
| — | 1.57 | 2.35 | 1.96 | +0.97 | 47.0% | 11 | 47.0% | -0.03 | — | — | 0.02 | — |
| — | 0.26 | 1.66 | 0.96 | +0.92 | 44.9% | 11.5 | 44.9% | -0.07 | 0.07 | 0.04 | 0.10 | — |
| — | 0.98 | 1.46 | 1.22 | +0.84 | 43.2% | 12 | 43.2% | -0.16 | 0.09 | 0.08 | 0.10 | — |
| — | 0.27 | 0.78 | 0.53 | +0.70 | 42.0% | 12.5 | 42.0% | -0.30 | 0.19 | 0.15 | 0.23 | — |
| — | 0.40 | 0.44 | 0.42 | +0.52 | 42.0% | 13 | 42.0% | -0.49 | 0.41 | 0.39 | 0.44 | — |
| — | 0.20 | 0.24 | 0.22 | +0.34 | 42.7% | 13.5 | 42.7% | -0.66 | 0.74 | 0.68 | 0.81 | — |
| — | 0.10 | 0.13 | 0.12 | +0.21 | 44.2% | 14 | 44.2% | -0.80 | 1.07 | 0.99 | 1.16 | — |
| — | 0.04 | 0.07 | 0.06 | +0.12 | 46.1% | 14.5 | 46.1% | -0.89 | 1.43 | 1.24 | 1.61 | — |
| — | — | 0.10 | — | +0.07 | 48.1% | 15 | 48.1% | -0.94 | 2.03 | 1.55 | 2.51 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 50.2% | 15.5 | 50.2% | -0.97 | 3.20 | 2.05 | 4.35 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 52.3% | 16 | 52.3% | -0.99 | 3.23 | 2.45 | 4.00 | — |
| — | — | 0.10 | — | +0.01 | 54.3% | 16.5 | 54.3% | -1.00 | 3.75 | 2.95 | 4.55 | — |
| — | — | 0.05 | — | +0.01 | 56.3% | 17 | 56.3% | -1.00 | 4.22 | 3.45 | 5.00 | — |
| — | — | 0.83 | — | +0.01 | 58.3% | 17.5 | 58.3% | -1.00 | 4.65 | 3.95 | 5.35 | — |
| — | — | 0.12 | — | +0.00 | 60.3% | 18 | 60.3% | -1.00 | 5.65 | 4.45 | 6.85 | — |
| — | — | 0.02 | — | +0.00 | 62.3% | 18.5 | 62.3% | -1.00 | 6.28 | 4.95 | 7.60 | — |
| — | — | 0.25 | — | +0.00 | 64.3% | 19 | 64.3% | -1.00 | 6.70 | 5.30 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.