Spot 12.98
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 7.30 | 6.25 | +1.00 | 71.5% | 7 | 71.5% | -0.00 | — | — | 0.44 | — |
| — | 4.15 | 6.05 | 5.10 | +1.00 | 64.0% | 8 | 64.0% | -0.00 | — | — | 0.05 | — |
| — | 2.45 | 5.30 | 3.88 | +0.99 | 57.9% | 9 | 57.9% | -0.01 | — | — | 0.02 | — |
| — | 2.40 | 3.85 | 3.12 | +0.97 | 52.9% | 10 | 52.9% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 1.41 | 2.77 | 2.09 | +0.90 | 49.3% | 11 | 49.3% | -0.10 | 0.09 | 0.08 | 0.09 | — |
| — | 1.15 | 1.31 | 1.23 | +0.75 | 47.4% | 12 | 47.4% | -0.25 | 0.26 | 0.25 | 0.27 | — |
| — | 0.66 | 0.69 | 0.68 | +0.53 | 46.9% | 13 | 46.9% | -0.47 | 0.67 | 0.65 | 0.68 | — |
| — | 0.32 | 0.34 | 0.33 | +0.31 | 47.5% | 14 | 47.5% | -0.69 | 1.31 | 1.23 | 1.39 | — |
| — | 0.14 | 0.15 | 0.14 | +0.16 | 48.8% | 15 | 48.8% | -0.85 | 2.00 | 1.77 | 2.23 | — |
| — | 0.05 | 0.08 | 0.07 | +0.08 | 50.3% | 16 | 50.3% | -0.93 | 3.10 | 2.76 | 3.45 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 52.1% | 17 | 52.1% | -0.98 | 4.25 | 3.70 | 4.80 | — |
| — | — | 0.27 | — | +0.02 | 54.3% | 18 | 54.3% | -1.00 | 4.92 | 4.45 | 5.40 | — |
| — | — | 0.06 | — | +0.01 | 56.7% | 19 | 56.7% | -1.00 | 5.90 | 5.00 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.