Spot 12.98
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 7.30 | 6.15 | +0.98 | 66.8% | 7 | 66.8% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 4.75 | 5.45 | 5.10 | +0.96 | 60.0% | 8 | 60.0% | -0.04 | 0.26 | 0.03 | 0.49 | — |
| — | 3.65 | 4.95 | 4.30 | +0.94 | 54.8% | 9 | 54.8% | -0.07 | — | — | 0.34 | — |
| — | 2.88 | 3.55 | 3.21 | +0.88 | 51.0% | 10 | 51.0% | -0.12 | 0.23 | 0.19 | 0.28 | — |
| — | 2.17 | 2.60 | 2.38 | +0.80 | 48.6% | 11 | 48.6% | -0.20 | 0.40 | 0.30 | 0.49 | — |
| — | 1.48 | 2.40 | 1.94 | +0.69 | 47.1% | 12 | 47.1% | -0.31 | 0.66 | 0.59 | 0.72 | — |
| — | 1.23 | 1.35 | 1.29 | +0.56 | 46.6% | 13 | 46.6% | -0.45 | 1.05 | 0.92 | 1.18 | — |
| — | 0.82 | 0.91 | 0.86 | +0.43 | 46.3% | 14 | 46.3% | -0.58 | 1.69 | 1.51 | 1.86 | — |
| — | 0.55 | 0.58 | 0.56 | +0.32 | 46.4% | 15 | 46.4% | -0.69 | 2.42 | 1.97 | 2.87 | — |
| — | 0.36 | 0.38 | 0.37 | +0.23 | 46.9% | 16 | 46.9% | -0.79 | 3.31 | 2.83 | 3.80 | — |
| — | 0.22 | 0.25 | 0.23 | +0.17 | 47.7% | 17 | 47.7% | -0.86 | 4.22 | 4.00 | 4.45 | — |
| — | 0.11 | 0.40 | 0.26 | +0.12 | 48.8% | 18 | 48.8% | -0.91 | 5.10 | 4.75 | 5.45 | — |
| — | 0.01 | 0.16 | 0.09 | +0.09 | 50.0% | 19 | 50.0% | -0.95 | 6.05 | 5.45 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.