Spot 12.98
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.05 | 6.38 | +0.97 | 58.5% | 7 | 58.5% | -0.03 | 0.27 | 0.05 | 0.48 | — |
| — | 4.65 | 5.90 | 5.28 | +0.94 | 55.5% | 8 | 55.5% | -0.06 | 0.12 | 0.04 | 0.19 | — |
| — | 3.75 | 5.05 | 4.40 | +0.90 | 53.1% | 9 | 53.1% | -0.10 | — | — | 0.65 | — |
| — | 3.10 | 4.15 | 3.62 | +0.84 | 51.2% | 10 | 51.2% | -0.16 | 0.44 | 0.38 | 0.50 | — |
| — | 2.40 | 3.45 | 2.92 | +0.77 | 49.9% | 11 | 49.9% | -0.24 | 0.56 | 0.33 | 0.80 | — |
| — | 1.82 | 2.52 | 2.17 | +0.68 | 48.9% | 12 | 48.9% | -0.33 | 1.00 | 0.57 | 1.44 | — |
| — | 1.54 | 1.72 | 1.63 | +0.58 | 48.2% | 13 | 48.2% | -0.43 | 1.44 | 1.27 | 1.60 | — |
| — | 1.23 | 1.30 | 1.26 | +0.49 | 47.8% | 14 | 47.8% | -0.52 | 2.03 | 1.54 | 2.52 | — |
| — | 0.75 | 1.19 | 0.97 | +0.40 | 47.6% | 15 | 47.6% | -0.62 | 2.71 | 2.50 | 2.93 | — |
| — | 0.47 | 1.17 | 0.82 | +0.32 | 47.6% | 16 | 47.6% | -0.70 | 3.48 | 3.00 | 3.95 | — |
| — | 0.08 | 0.57 | 0.33 | +0.26 | 47.7% | 17 | 47.7% | -0.77 | 4.25 | 3.65 | 4.85 | — |
| — | 0.35 | 0.62 | 0.48 | +0.20 | 48.0% | 18 | 48.0% | -0.83 | 5.22 | 4.70 | 5.75 | — |
| — | 0.16 | 0.53 | 0.34 | +0.16 | 48.4% | 19 | 48.4% | -0.88 | 6.10 | 5.35 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.