Spot 13.58
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 8.35 | 6.88 | +1.00 | 105.4% | 7 | 105.4% | +0.00 | — | — | 0.01 | — |
| — | 4.60 | 6.65 | 5.62 | +1.00 | 93.7% | 8 | 93.7% | +0.00 | — | — | 0.01 | — |
| — | 3.50 | 5.65 | 4.58 | +1.00 | 80.9% | 9 | 80.9% | +0.00 | — | — | 0.04 | — |
| — | 3.50 | 4.50 | 4.00 | +1.00 | 69.5% | 10 | 69.5% | -0.00 | — | — | 0.05 | — |
| — | 2.55 | 3.55 | 3.05 | +1.00 | 64.7% | 10.5 | 64.7% | -0.00 | — | — | 0.01 | — |
| — | 2.36 | 2.74 | 2.55 | +1.00 | 60.6% | 11 | 60.6% | -0.00 | — | — | 0.01 | — |
| — | 1.93 | 2.24 | 2.08 | +1.00 | 57.2% | 11.5 | 57.2% | -0.00 | — | — | 0.01 | — |
| — | 1.40 | 1.79 | 1.59 | +0.99 | 54.6% | 12 | 54.6% | -0.01 | — | — | 0.01 | — |
| — | 0.95 | 1.14 | 1.04 | +0.94 | 52.3% | 12.5 | 52.3% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 0.64 | 0.70 | 0.67 | +0.81 | 49.8% | 13 | 49.8% | -0.19 | 0.08 | 0.07 | 0.09 | — |
| — | 0.29 | 0.33 | 0.31 | +0.57 | 48.2% | 13.5 | 48.2% | -0.43 | 0.23 | 0.21 | 0.25 | — |
| — | 0.11 | 0.13 | 0.12 | +0.29 | 48.2% | 14 | 48.2% | -0.71 | 0.60 | 0.47 | 0.74 | — |
| — | 0.02 | 0.04 | 0.03 | +0.11 | 49.5% | 14.5 | 49.5% | -0.89 | 0.96 | 0.80 | 1.13 | — |
| — | — | 0.01 | — | +0.03 | 51.1% | 15 | 51.1% | -0.97 | 1.60 | 1.20 | 2.01 | — |
| — | — | 0.02 | — | +0.01 | 52.6% | 15.5 | 52.6% | -1.00 | 2.19 | 1.78 | 2.60 | — |
| — | — | 0.01 | — | +0.00 | 54.1% | 16 | 54.1% | -1.00 | 2.79 | 2.28 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 55.7% | 16.5 | 55.7% | -1.00 | 2.94 | 2.79 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 57.4% | 17 | 57.4% | -1.00 | 3.40 | 3.20 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 59.1% | 17.5 | 59.1% | -1.00 | 3.77 | 3.35 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 60.8% | 18 | 60.8% | -1.00 | 4.40 | 4.15 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 62.5% | 18.5 | 62.5% | -1.00 | 5.20 | 4.60 | 5.80 | — |
| — | — | 0.01 | — | +0.00 | 63.9% | 19 | 63.9% | -1.00 | 5.47 | 4.95 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 65.2% | 19.5 | 65.2% | -1.00 | 5.85 | 5.35 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 66.3% | 20 | 66.3% | -1.00 | 6.30 | 5.90 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.