Spot 13.58
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.80 | 7.03 | +0.99 | 68.3% | 7 | 68.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 5.35 | 5.75 | 5.55 | +0.97 | 61.8% | 8 | 61.8% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 4.25 | 4.80 | 4.53 | +0.95 | 56.6% | 9 | 56.6% | -0.05 | 0.08 | 0.04 | 0.12 | — |
| — | 3.70 | 3.90 | 3.80 | +0.91 | 52.6% | 10 | 52.6% | -0.09 | 0.15 | 0.14 | 0.16 | — |
| — | 2.80 | 3.05 | 2.92 | +0.85 | 49.7% | 11 | 49.7% | -0.15 | 0.29 | 0.28 | 0.30 | — |
| — | 2.20 | 2.27 | 2.23 | +0.76 | 47.7% | 12 | 47.7% | -0.25 | 0.52 | 0.51 | 0.53 | — |
| — | 1.58 | 1.70 | 1.64 | +0.64 | 46.5% | 13 | 46.5% | -0.37 | 0.89 | 0.86 | 0.91 | — |
| — | 1.08 | 1.14 | 1.11 | +0.51 | 46.1% | 14 | 46.1% | -0.50 | 1.39 | 1.37 | 1.40 | — |
| — | 0.74 | 0.77 | 0.76 | +0.39 | 46.2% | 15 | 46.2% | -0.62 | 1.99 | 1.87 | 2.11 | — |
| — | 0.49 | 0.52 | 0.51 | +0.29 | 46.4% | 16 | 46.4% | -0.73 | 2.77 | 2.58 | 2.97 | — |
| — | 0.32 | 0.35 | 0.34 | +0.21 | 46.9% | 17 | 46.9% | -0.81 | 3.52 | 3.25 | 3.80 | — |
| — | 0.18 | 0.26 | 0.22 | +0.15 | 47.6% | 18 | 47.6% | -0.88 | 4.65 | 4.30 | 5.00 | — |
| — | 0.03 | 0.16 | 0.10 | +0.11 | 48.5% | 19 | 48.5% | -0.93 | 5.58 | 5.20 | 5.95 | — |
| — | 0.08 | 0.12 | 0.10 | +0.08 | 49.5% | 20 | 49.5% | -0.96 | 6.53 | 6.35 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.