Spot 13.58
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.60 | 6.92 | +0.97 | 61.1% | 7 | 61.1% | -0.03 | 0.08 | 0.05 | 0.11 | — |
| — | 5.30 | 5.95 | 5.62 | +0.95 | 58.2% | 8 | 58.2% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 4.45 | 5.60 | 5.03 | +0.92 | 55.5% | 9 | 55.5% | -0.08 | 0.20 | 0.15 | 0.25 | — |
| — | 3.60 | 4.55 | 4.08 | +0.87 | 53.2% | 10 | 53.2% | -0.13 | 0.33 | 0.29 | 0.37 | — |
| — | 3.15 | 3.40 | 3.27 | +0.81 | 51.2% | 11 | 51.2% | -0.20 | 0.56 | 0.48 | 0.63 | — |
| — | 2.31 | 2.73 | 2.52 | +0.73 | 49.6% | 12 | 49.6% | -0.28 | 0.84 | 0.78 | 0.90 | — |
| — | 1.95 | 2.13 | 2.04 | +0.64 | 48.4% | 13 | 48.4% | -0.37 | 1.33 | 1.20 | 1.46 | — |
| — | 1.46 | 1.74 | 1.60 | +0.55 | 47.5% | 14 | 47.5% | -0.46 | 1.88 | 1.68 | 2.08 | — |
| — | 1.08 | 1.31 | 1.20 | +0.45 | 47.0% | 15 | 47.0% | -0.56 | 2.40 | 2.14 | 2.66 | — |
| — | 0.80 | 1.07 | 0.94 | +0.37 | 46.7% | 16 | 46.7% | -0.65 | 3.15 | 3.00 | 3.30 | — |
| — | 0.57 | 0.83 | 0.70 | +0.30 | 46.6% | 17 | 46.6% | -0.73 | 3.83 | 3.40 | 4.25 | — |
| — | 0.41 | 0.55 | 0.48 | +0.23 | 46.8% | 18 | 46.8% | -0.80 | 4.75 | 4.40 | 5.10 | — |
| — | 0.30 | 0.46 | 0.38 | +0.19 | 47.2% | 19 | 47.2% | -0.85 | 5.50 | 4.95 | 6.05 | — |
| — | 0.24 | 0.33 | 0.28 | +0.15 | 47.7% | 20 | 47.7% | -0.90 | 6.45 | 5.90 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.