Spot 13.59
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 7.85 | 6.88 | +1.00 | 107.8% | 7 | 107.8% | +0.00 | — | — | 0.01 | — |
| — | 5.45 | 6.90 | 6.17 | +1.00 | 96.1% | 8 | 96.1% | +0.00 | — | — | 0.01 | — |
| — | 4.00 | 5.40 | 4.70 | +1.00 | 84.2% | 9 | 84.2% | +0.00 | — | — | 0.04 | — |
| — | 3.55 | 3.70 | 3.62 | +1.00 | 73.9% | 10 | 73.9% | -0.00 | — | — | 0.05 | — |
| — | 2.78 | 3.95 | 3.37 | +1.00 | 69.7% | 10.5 | 69.7% | -0.00 | — | — | 0.05 | — |
| — | 2.28 | 3.50 | 2.89 | +1.00 | 66.2% | 11 | 66.2% | -0.00 | — | — | 0.03 | — |
| — | 2.00 | 3.10 | 2.55 | +1.00 | 63.1% | 11.5 | 63.1% | -0.00 | — | — | 0.01 | — |
| — | 0.87 | 2.20 | 1.53 | +0.99 | 59.4% | 12 | 59.4% | -0.01 | — | — | 0.04 | — |
| — | 1.07 | 1.24 | 1.16 | +0.94 | 54.6% | 12.5 | 54.6% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.64 | 0.70 | 0.67 | +0.81 | 51.7% | 13 | 51.7% | -0.19 | 0.05 | 0.04 | 0.06 | — |
| — | 0.30 | 0.33 | 0.32 | +0.57 | 52.6% | 13.5 | 52.6% | -0.43 | 0.20 | 0.19 | 0.22 | — |
| — | 0.10 | 0.13 | 0.12 | +0.29 | 55.4% | 14 | 55.4% | -0.71 | 0.49 | 0.46 | 0.53 | — |
| — | 0.04 | 0.05 | 0.04 | +0.11 | 58.8% | 14.5 | 58.8% | -0.89 | 1.22 | 0.79 | 1.64 | — |
| — | — | 0.03 | — | +0.03 | 61.4% | 15 | 61.4% | -0.97 | 1.42 | 0.55 | 2.28 | — |
| — | — | 0.02 | — | +0.01 | 63.6% | 15.5 | 63.6% | -1.00 | 1.97 | 1.27 | 2.66 | — |
| — | — | 0.01 | — | +0.00 | 65.6% | 16 | 65.6% | -1.00 | 2.61 | 1.82 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 67.5% | 16.5 | 67.5% | -1.00 | 2.98 | 2.01 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 69.5% | 17 | 69.5% | -1.00 | 3.62 | 2.83 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 71.3% | 17.5 | 71.3% | -1.00 | 3.96 | 2.86 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 73.1% | 18 | 73.1% | -1.00 | 4.12 | 3.70 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 74.6% | 18.5 | 74.6% | -1.00 | 5.53 | 4.65 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 76.0% | 19 | 76.0% | -1.00 | 5.00 | 4.45 | 5.55 | — |
| — | — | 0.01 | — | +0.00 | 77.0% | 19.5 | 77.0% | -1.00 | 5.55 | 5.05 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 77.6% | 20 | 77.6% | -1.00 | 6.25 | 5.45 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.