Spot 13.59
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 8.65 | 7.12 | +1.00 | 129.1% | 7 | 129.1% | -0.00 | — | — | 0.22 | — |
| — | 4.60 | 7.70 | 6.15 | +1.00 | 107.1% | 8 | 107.1% | -0.00 | — | — | 0.05 | — |
| — | 4.15 | 5.25 | 4.70 | +1.00 | 87.5% | 9 | 87.5% | -0.00 | — | — | 0.10 | — |
| — | 2.87 | 4.70 | 3.79 | +1.00 | 73.7% | 10 | 73.7% | -0.00 | — | — | 0.01 | — |
| — | 2.76 | 3.80 | 3.28 | +1.00 | 68.9% | 10.5 | 68.9% | -0.00 | — | — | 0.04 | — |
| — | 1.82 | 3.75 | 2.79 | +0.99 | 63.7% | 11 | 63.7% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 1.49 | 2.82 | 2.15 | +0.98 | 57.1% | 11.5 | 57.1% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 1.42 | 2.03 | 1.73 | +0.94 | 50.2% | 12 | 50.2% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 1.10 | 1.73 | 1.42 | +0.87 | 45.7% | 12.5 | 45.7% | -0.13 | 0.06 | 0.05 | 0.07 | — |
| — | 0.75 | 0.83 | 0.79 | +0.73 | 43.3% | 13 | 43.3% | -0.27 | 0.15 | 0.14 | 0.16 | — |
| — | 0.44 | 0.48 | 0.46 | +0.56 | 43.0% | 13.5 | 43.0% | -0.44 | 0.36 | 0.32 | 0.40 | — |
| — | 0.23 | 0.26 | 0.24 | +0.37 | 44.1% | 14 | 44.1% | -0.63 | 0.61 | 0.57 | 0.66 | — |
| — | 0.12 | 0.14 | 0.13 | +0.21 | 45.8% | 14.5 | 45.8% | -0.79 | 1.17 | 0.75 | 1.58 | — |
| — | 0.05 | 0.07 | 0.06 | +0.11 | 47.4% | 15 | 47.4% | -0.90 | 1.60 | 1.17 | 2.03 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 49.0% | 15.5 | 49.0% | -0.96 | 2.25 | 1.41 | 3.10 | — |
| — | — | 0.02 | — | +0.02 | 50.5% | 16 | 50.5% | -0.99 | 2.49 | 1.48 | 3.50 | — |
| — | — | 0.23 | — | +0.01 | 52.1% | 16.5 | 52.1% | -1.00 | 3.55 | 2.60 | 4.50 | — |
| — | — | 0.11 | — | +0.01 | 53.9% | 17 | 53.9% | -1.00 | 3.25 | 2.85 | 3.65 | — |
| — | — | 0.27 | — | +0.00 | 55.7% | 17.5 | 55.7% | -1.00 | 4.45 | 3.75 | 5.15 | — |
| — | — | 0.10 | — | +0.00 | 57.6% | 18 | 57.6% | -1.00 | 4.03 | 3.45 | 4.60 | — |
| — | — | 0.02 | — | +0.00 | 59.6% | 18.5 | 59.6% | -1.00 | 5.42 | 3.90 | 6.95 | — |
| — | — | 0.25 | — | +0.00 | 61.6% | 19 | 61.6% | -1.00 | 5.35 | 4.35 | 6.35 | — |
| — | — | 0.23 | — | +0.00 | 63.6% | 19.5 | 63.6% | -1.00 | 5.83 | 4.75 | 6.90 | — |
| — | — | 0.03 | — | +0.00 | 65.5% | 20 | 65.5% | -1.00 | 6.78 | 6.20 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.