Spot 13.59
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 6.45 | 5.75 | +0.99 | 76.5% | 8 | 76.5% | -0.01 | — | — | 0.75 | — |
| — | 4.20 | 6.40 | 5.30 | +0.99 | 71.3% | 8.5 | 71.3% | -0.01 | — | — | 0.75 | — |
| — | 3.85 | 5.95 | 4.90 | +0.99 | 66.6% | 9 | 66.6% | -0.01 | — | — | 0.75 | — |
| — | 2.90 | 4.85 | 3.88 | +0.98 | 62.5% | 9.5 | 62.5% | -0.02 | — | — | 0.10 | — |
| — | 2.99 | 4.30 | 3.65 | +0.97 | 59.2% | 10 | 59.2% | -0.03 | — | — | 0.04 | — |
| — | 2.76 | 3.90 | 3.33 | +0.95 | 56.5% | 10.5 | 56.5% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 1.47 | 3.40 | 2.44 | +0.92 | 54.4% | 11 | 54.4% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 1.93 | 3.25 | 2.59 | +0.88 | 53.0% | 11.5 | 53.0% | -0.12 | 0.13 | 0.11 | 0.15 | — |
| — | 1.73 | 2.12 | 1.93 | +0.82 | 52.0% | 12 | 52.0% | -0.18 | 0.21 | 0.19 | 0.23 | — |
| — | 1.38 | 1.65 | 1.51 | +0.74 | 51.3% | 12.5 | 51.3% | -0.26 | 0.34 | 0.28 | 0.39 | — |
| — | 1.15 | 1.29 | 1.22 | +0.66 | 51.0% | 13 | 51.0% | -0.35 | 0.48 | 0.45 | 0.52 | — |
| — | 0.82 | 0.96 | 0.89 | +0.56 | 50.9% | 13.5 | 50.9% | -0.45 | 0.74 | 0.71 | 0.77 | — |
| — | 0.60 | 0.75 | 0.68 | +0.45 | 51.0% | 14 | 51.0% | -0.55 | 0.99 | 0.88 | 1.10 | — |
| — | 0.37 | 0.55 | 0.46 | +0.36 | 51.3% | 14.5 | 51.3% | -0.64 | 1.33 | 1.25 | 1.42 | — |
| — | 0.25 | 0.41 | 0.33 | +0.28 | 51.8% | 15 | 51.8% | -0.73 | 1.72 | 1.62 | 1.82 | — |
| — | 0.20 | 0.31 | 0.26 | +0.21 | 52.6% | 15.5 | 52.6% | -0.80 | 1.74 | 1.05 | 2.43 | — |
| — | 0.16 | 0.21 | 0.18 | +0.16 | 53.5% | 16 | 53.5% | -0.85 | 2.41 | 1.98 | 2.84 | — |
| — | 0.07 | 0.14 | 0.10 | +0.12 | 54.6% | 16.5 | 54.6% | -0.89 | 2.51 | 1.72 | 3.30 | — |
| — | 0.05 | 0.12 | 0.09 | +0.09 | 55.8% | 17 | 55.8% | -0.92 | 3.83 | 2.95 | 4.70 | — |
| — | 0.03 | 0.12 | 0.07 | +0.07 | 57.1% | 17.5 | 57.1% | -0.94 | 3.75 | 3.40 | 4.10 | — |
| — | — | 0.11 | — | +0.06 | 58.4% | 18 | 58.4% | -0.95 | 4.50 | 3.75 | 5.25 | — |
| — | — | 0.21 | — | +0.05 | 59.8% | 18.5 | 59.8% | -0.97 | 4.90 | 3.90 | 5.90 | — |
| — | — | 0.75 | — | +0.04 | 61.2% | 19 | 61.2% | -0.98 | 6.28 | 5.05 | 7.50 | — |
| — | — | 0.76 | — | +0.03 | 62.5% | 19.5 | 62.5% | -0.99 | 6.38 | 4.75 | 8.00 | — |
| — | — | 0.05 | — | +0.03 | 63.8% | 20 | 63.8% | -0.99 | 6.47 | 5.30 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.