Spot 13.59
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 7.10 | 6.65 | +0.99 | 66.9% | 7 | 66.9% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 5.55 | 6.20 | 5.88 | +0.97 | 60.8% | 8 | 60.8% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 4.70 | 4.90 | 4.80 | +0.95 | 55.9% | 9 | 55.9% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 3.70 | 4.00 | 3.85 | +0.91 | 52.3% | 10 | 52.3% | -0.09 | 0.14 | 0.13 | 0.15 | — |
| — | 2.97 | 3.05 | 3.01 | +0.85 | 49.7% | 11 | 49.7% | -0.15 | 0.28 | 0.26 | 0.30 | — |
| — | 2.18 | 2.50 | 2.34 | +0.76 | 48.0% | 12 | 48.0% | -0.25 | 0.52 | 0.49 | 0.54 | — |
| — | 1.42 | 1.68 | 1.55 | +0.64 | 46.9% | 13 | 46.9% | -0.37 | 0.88 | 0.85 | 0.90 | — |
| — | 1.09 | 1.17 | 1.13 | +0.51 | 46.5% | 14 | 46.5% | -0.50 | 1.49 | 1.34 | 1.64 | — |
| — | 0.74 | 0.80 | 0.77 | +0.39 | 46.4% | 15 | 46.4% | -0.62 | 2.09 | 1.95 | 2.23 | — |
| — | 0.47 | 0.53 | 0.50 | +0.29 | 46.6% | 16 | 46.6% | -0.73 | 2.83 | 2.52 | 3.15 | — |
| — | 0.30 | 0.35 | 0.33 | +0.21 | 47.0% | 17 | 47.0% | -0.81 | 3.60 | 3.45 | 3.75 | — |
| — | 0.20 | 0.23 | 0.21 | +0.15 | 47.6% | 18 | 47.6% | -0.88 | 4.72 | 4.25 | 5.20 | — |
| — | 0.13 | 0.17 | 0.15 | +0.11 | 48.4% | 19 | 48.4% | -0.93 | 5.33 | 4.95 | 5.70 | — |
| — | 0.08 | 0.12 | 0.10 | +0.08 | 49.2% | 20 | 49.2% | -0.96 | 6.35 | 6.15 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.