Spot 13.59
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 7.75 | 6.85 | +0.97 | 59.8% | 7 | 59.8% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 5.10 | 6.90 | 6.00 | +0.95 | 56.9% | 8 | 56.9% | -0.05 | 0.10 | 0.07 | 0.13 | — |
| — | 3.10 | 6.25 | 4.67 | +0.92 | 54.5% | 9 | 54.5% | -0.08 | 0.18 | 0.16 | 0.20 | — |
| — | 4.00 | 4.35 | 4.17 | +0.87 | 52.6% | 10 | 52.6% | -0.13 | 0.34 | 0.29 | 0.39 | — |
| — | 3.05 | 3.80 | 3.42 | +0.81 | 51.1% | 11 | 51.1% | -0.20 | 0.57 | 0.49 | 0.66 | — |
| — | 2.54 | 2.70 | 2.62 | +0.73 | 50.0% | 12 | 50.0% | -0.28 | 0.83 | 0.77 | 0.89 | — |
| — | 1.99 | 2.42 | 2.21 | — | — | 13 | — | — | 1.29 | 1.17 | 1.42 | — |
| — | 1.53 | 1.77 | 1.65 | — | — | 14 | 48.6% | -0.46 | 1.76 | 1.70 | 1.83 | — |
| — | 1.15 | 1.40 | 1.27 | +0.45 | 48.2% | 15 | 48.2% | -0.56 | 2.36 | 2.26 | 2.46 | — |
| — | 0.85 | 1.07 | 0.96 | +0.37 | 48.1% | 16 | 48.1% | -0.65 | 3.03 | 2.51 | 3.55 | — |
| — | 0.61 | 0.87 | 0.74 | +0.30 | 48.1% | 17 | 48.1% | -0.73 | 3.62 | 3.25 | 4.00 | — |
| — | 0.45 | 0.65 | 0.55 | +0.23 | 48.3% | 18 | 48.3% | -0.80 | 4.47 | 4.10 | 4.85 | — |
| — | 0.33 | 0.48 | 0.41 | +0.19 | 48.5% | 19 | 48.5% | -0.85 | 5.53 | 4.90 | 6.15 | — |
| — | 0.24 | 0.40 | 0.32 | +0.15 | 48.9% | 20 | 48.9% | -0.90 | 6.62 | 5.95 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.