Spot 13.36
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.60 | 5.92 | +1.00 | 111.7% | 7 | 111.7% | +0.00 | — | — | 0.01 | — |
| — | 4.50 | 6.35 | 5.42 | +1.00 | 94.2% | 8 | 94.2% | +0.00 | — | — | 0.03 | — |
| — | 3.60 | 5.55 | 4.58 | +1.00 | 80.2% | 9 | 80.2% | +0.00 | — | — | 0.04 | — |
| — | 2.87 | 4.45 | 3.66 | +1.00 | 70.0% | 10 | 70.0% | +0.00 | — | — | 0.05 | — |
| — | 2.81 | 4.40 | 3.60 | +1.00 | 66.2% | 10.5 | 66.2% | +0.00 | — | — | 0.01 | — |
| — | 1.95 | 3.05 | 2.50 | +1.00 | 63.3% | 11 | 63.3% | +0.00 | — | — | 0.01 | — |
| — | 1.45 | 2.60 | 2.02 | +1.00 | 61.3% | 11.5 | 61.3% | -0.00 | — | — | 0.01 | — |
| — | 1.23 | 1.61 | 1.42 | +1.00 | 59.6% | 12 | 59.6% | -0.00 | — | — | 0.01 | — |
| — | 0.71 | 1.00 | 0.85 | +0.99 | 54.6% | 12.5 | 54.6% | -0.01 | — | — | 0.01 | — |
| — | 0.29 | 0.50 | 0.40 | +0.87 | 45.9% | 13 | 45.9% | -0.13 | 0.01 | 0.01 | 0.02 | — |
| — | 0.07 | 0.09 | 0.08 | +0.34 | 50.2% | 13.5 | 50.2% | -0.66 | 0.22 | 0.20 | 0.24 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 58.2% | 14 | 58.2% | -0.94 | 0.65 | 0.57 | 0.73 | — |
| — | — | 0.01 | — | +0.01 | 61.2% | 14.5 | 61.2% | -1.00 | 1.06 | 0.91 | 1.21 | — |
| — | — | 0.01 | — | +0.00 | 62.9% | 15 | 62.9% | -1.00 | 1.65 | 1.07 | 2.23 | — |
| — | — | 0.01 | — | +0.00 | 64.5% | 15.5 | 64.5% | -1.00 | 2.15 | 1.29 | 3.00 | — |
| — | — | 0.01 | — | +0.00 | 66.2% | 16 | 66.2% | -1.00 | 2.85 | 2.16 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 68.0% | 16.5 | 68.0% | -1.00 | 3.08 | 2.70 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 69.8% | 17 | 69.8% | -1.00 | 3.73 | 2.87 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 71.6% | 17.5 | 71.6% | -1.00 | 4.53 | 3.65 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 73.4% | 18 | 73.4% | -1.00 | 5.00 | 4.10 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 75.0% | 18.5 | 75.0% | -1.00 | 5.38 | 4.60 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 76.5% | 19 | 76.5% | -1.00 | 5.42 | 3.95 | 6.90 | — |
| — | — | 0.01 | — | +0.00 | 77.8% | 19.5 | 77.8% | -1.00 | 6.47 | 5.65 | 7.30 | — |
| — | — | 0.01 | — | +0.00 | 78.9% | 20 | 78.9% | -1.00 | 6.85 | 6.10 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.