Spot 13.36
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 8.35 | 6.95 | +1.00 | 108.9% | 7 | 108.9% | -0.00 | — | — | 0.75 | — |
| — | 4.65 | 6.60 | 5.62 | +1.00 | 86.0% | 8 | 86.0% | -0.00 | — | — | 0.05 | — |
| — | 3.70 | 5.30 | 4.50 | +1.00 | 67.9% | 9 | 67.9% | -0.00 | — | — | 0.10 | — |
| — | 2.02 | 4.70 | 3.36 | +1.00 | 56.0% | 10 | 56.0% | -0.00 | — | — | 0.42 | — |
| — | 2.29 | 4.15 | 3.22 | +1.00 | 52.0% | 10.5 | 52.0% | -0.00 | — | — | 0.03 | — |
| — | 1.50 | 3.65 | 2.58 | +1.00 | 49.2% | 11 | 49.2% | -0.00 | — | — | 0.02 | — |
| — | 1.12 | 3.50 | 2.31 | +0.99 | 46.8% | 11.5 | 46.8% | -0.01 | — | — | 0.04 | — |
| — | 1.33 | 1.66 | 1.50 | +0.95 | 44.5% | 12 | 44.5% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 0.90 | 1.16 | 1.03 | +0.87 | 42.4% | 12.5 | 42.4% | -0.14 | 0.05 | 0.04 | 0.06 | — |
| — | 0.48 | 0.63 | 0.56 | +0.69 | 41.4% | 13 | 41.4% | -0.31 | 0.16 | 0.15 | 0.17 | — |
| — | 0.25 | 0.30 | 0.28 | +0.45 | 42.1% | 13.5 | 42.1% | -0.55 | 0.39 | 0.36 | 0.41 | — |
| — | 0.13 | 0.16 | 0.14 | +0.25 | 44.5% | 14 | 44.5% | -0.75 | 0.74 | 0.61 | 0.87 | — |
| — | 0.04 | 0.08 | 0.06 | +0.12 | 47.1% | 14.5 | 47.1% | -0.88 | 1.09 | 0.96 | 1.22 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 49.4% | 15 | 49.4% | -0.94 | 1.58 | 1.00 | 2.17 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 51.4% | 15.5 | 51.4% | -0.98 | 2.32 | 1.64 | 3.00 | — |
| — | — | 0.02 | — | +0.01 | 53.2% | 16 | 53.2% | -1.00 | 2.54 | 2.13 | 2.94 | — |
| — | — | 0.07 | — | +0.01 | 55.0% | 16.5 | 55.0% | -1.00 | 2.83 | 2.46 | 3.20 | — |
| — | — | 0.15 | — | +0.00 | 56.7% | 17 | 56.7% | -1.00 | 3.50 | 3.30 | 3.70 | — |
| — | — | 0.75 | — | +0.00 | 58.5% | 17.5 | 58.5% | -1.00 | 3.77 | 3.35 | 4.20 | — |
| — | — | 0.14 | — | +0.00 | 60.3% | 18 | 60.3% | -1.00 | 4.30 | 3.90 | 4.70 | — |
| — | — | 0.02 | — | +0.00 | 62.2% | 18.5 | 62.2% | -1.00 | 5.80 | 4.70 | 6.90 | — |
| — | — | 0.68 | — | +0.00 | 64.1% | 19 | 64.1% | -1.00 | 6.22 | 5.05 | 7.40 | — |
| — | — | 0.75 | — | +0.00 | 66.1% | 19.5 | 66.1% | -1.00 | 6.72 | 5.55 | 7.90 | — |
| — | — | 0.03 | — | +0.00 | 68.1% | 20 | 68.1% | -1.00 | 7.08 | 6.05 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.