Spot 13.36
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 6.15 | 5.60 | +0.99 | 76.7% | 8 | 76.7% | -0.01 | — | — | 0.07 | — |
| — | 4.25 | 6.75 | 5.50 | +0.99 | 71.5% | 8.5 | 71.5% | -0.01 | — | — | 0.75 | — |
| — | 3.60 | 5.55 | 4.58 | +0.99 | 66.9% | 9 | 66.9% | -0.01 | — | — | 0.24 | — |
| — | 3.60 | 5.15 | 4.38 | +0.98 | 62.9% | 9.5 | 62.9% | -0.02 | — | — | 0.05 | — |
| — | 2.54 | 4.30 | 3.42 | +0.97 | 59.5% | 10 | 59.5% | -0.03 | — | — | 0.05 | — |
| — | 2.25 | 4.05 | 3.15 | +0.95 | 56.7% | 10.5 | 56.7% | -0.05 | — | — | 0.06 | — |
| — | 1.26 | 3.75 | 2.50 | +0.91 | 54.5% | 11 | 54.5% | -0.08 | 0.10 | 0.07 | 0.12 | — |
| — | 1.51 | 2.75 | 2.13 | +0.87 | 52.8% | 11.5 | 52.8% | -0.13 | 0.17 | 0.12 | 0.21 | — |
| — | 1.28 | 1.96 | 1.62 | +0.80 | 51.6% | 12 | 51.6% | -0.20 | 0.23 | 0.20 | 0.25 | — |
| — | 1.11 | 1.46 | 1.28 | +0.71 | 50.8% | 12.5 | 50.8% | -0.29 | 0.36 | 0.34 | 0.39 | — |
| — | 0.69 | 1.13 | 0.91 | +0.62 | 50.4% | 13 | 50.4% | -0.38 | 0.55 | 0.51 | 0.58 | — |
| — | 0.40 | 0.81 | 0.60 | +0.51 | 50.3% | 13.5 | 50.3% | -0.49 | 0.88 | 0.75 | 1.00 | — |
| — | 0.45 | 0.60 | 0.53 | +0.41 | 50.5% | 14 | 50.5% | -0.60 | 1.02 | 0.73 | 1.31 | — |
| — | 0.21 | 0.42 | 0.32 | +0.32 | 50.9% | 14.5 | 50.9% | -0.69 | 1.50 | 1.19 | 1.81 | — |
| — | 0.24 | 0.32 | 0.28 | +0.24 | 51.5% | 15 | 51.5% | -0.77 | 1.69 | 1.20 | 2.17 | — |
| — | 0.10 | 0.23 | 0.17 | +0.18 | 52.3% | 15.5 | 52.3% | -0.83 | 2.22 | 1.53 | 2.91 | — |
| — | 0.11 | 0.19 | 0.15 | +0.14 | 53.2% | 16 | 53.2% | -0.88 | 2.93 | 2.31 | 3.55 | — |
| — | 0.07 | 0.16 | 0.12 | +0.10 | 54.3% | 16.5 | 54.3% | -0.91 | 3.23 | 2.75 | 3.70 | — |
| — | 0.03 | 0.12 | 0.07 | +0.08 | 55.4% | 17 | 55.4% | -0.94 | 4.00 | 3.20 | 4.80 | — |
| — | — | 0.13 | — | +0.06 | 56.6% | 17.5 | 56.6% | -0.96 | 4.50 | 3.70 | 5.30 | — |
| — | — | 0.11 | — | +0.04 | 57.8% | 18 | 57.8% | -0.97 | 4.95 | 3.50 | 6.40 | — |
| — | — | 0.21 | — | +0.03 | 59.1% | 18.5 | 59.1% | -0.98 | 5.70 | 4.50 | 6.90 | — |
| — | — | 1.15 | — | +0.02 | 60.3% | 19 | 60.3% | -0.99 | 5.97 | 5.05 | 6.90 | — |
| — | — | 0.95 | — | +0.02 | 61.5% | 19.5 | 61.5% | -1.00 | 6.45 | 5.55 | 7.35 | — |
| — | — | 0.05 | — | +0.01 | 62.7% | 20 | 62.7% | -1.00 | 6.97 | 6.05 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.