Spot 13.36
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 7.95 | 6.97 | +0.99 | 66.3% | 7 | 66.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 4.45 | 6.60 | 5.53 | +0.97 | 60.1% | 8 | 60.1% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 3.75 | 4.80 | 4.28 | +0.95 | 55.1% | 9 | 55.1% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 3.45 | 3.90 | 3.67 | +0.91 | 51.4% | 10 | 51.4% | -0.09 | 0.19 | 0.13 | 0.25 | — |
| — | 2.63 | 2.99 | 2.81 | +0.84 | 48.7% | 11 | 48.7% | -0.16 | 0.24 | 0.19 | 0.30 | — |
| — | 1.98 | 2.23 | 2.10 | +0.74 | 47.1% | 12 | 47.1% | -0.27 | 0.55 | 0.53 | 0.56 | — |
| — | 1.43 | 1.54 | 1.49 | +0.61 | 46.3% | 13 | 46.3% | -0.39 | 0.90 | 0.84 | 0.96 | — |
| — | 0.97 | 1.00 | 0.98 | +0.48 | 46.0% | 14 | 46.0% | -0.53 | 1.42 | 1.34 | 1.50 | — |
| — | 0.62 | 0.68 | 0.65 | +0.36 | 46.1% | 15 | 46.1% | -0.65 | 2.07 | 1.86 | 2.28 | — |
| — | 0.41 | 0.44 | 0.42 | +0.26 | 46.5% | 16 | 46.5% | -0.76 | 2.88 | 2.72 | 3.05 | — |
| — | 0.26 | 0.29 | 0.28 | +0.18 | 47.1% | 17 | 47.1% | -0.84 | 3.73 | 3.55 | 3.90 | — |
| — | 0.17 | 0.20 | 0.18 | +0.13 | 47.9% | 18 | 47.9% | -0.90 | 4.65 | 4.30 | 5.00 | — |
| — | — | 0.16 | — | +0.09 | 48.8% | 19 | 48.8% | -0.94 | 5.58 | 5.15 | 6.00 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 49.8% | 20 | 49.8% | -0.97 | 6.62 | 6.40 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.