Spot 13.36
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.10 | 6.67 | +0.97 | 59.6% | 7 | 59.6% | -0.03 | — | — | 0.50 | — |
| — | 5.30 | 6.45 | 5.88 | +0.95 | 56.3% | 8 | 56.3% | -0.05 | 0.10 | 0.06 | 0.14 | — |
| — | 4.45 | 5.25 | 4.85 | +0.92 | 53.6% | 9 | 53.6% | -0.08 | 0.19 | 0.15 | 0.23 | — |
| — | 3.60 | 4.15 | 3.88 | +0.87 | 51.4% | 10 | 51.4% | -0.14 | 0.33 | 0.15 | 0.50 | — |
| — | 2.80 | 3.70 | 3.25 | +0.80 | 49.7% | 11 | 49.7% | -0.20 | 0.64 | 0.55 | 0.72 | — |
| — | 2.00 | 2.71 | 2.35 | +0.71 | 48.6% | 12 | 48.6% | -0.29 | 0.87 | 0.85 | 0.89 | — |
| — | 1.76 | 2.07 | 1.92 | +0.62 | 47.7% | 13 | 47.7% | -0.39 | 1.26 | 1.20 | 1.33 | — |
| — | 1.20 | 1.56 | 1.38 | +0.52 | 47.2% | 14 | 47.2% | -0.49 | 1.81 | 1.52 | 2.11 | — |
| — | 1.05 | 1.20 | 1.12 | +0.43 | 46.9% | 15 | 46.9% | -0.59 | 2.48 | 2.34 | 2.63 | — |
| — | 0.77 | 0.90 | 0.83 | +0.35 | 46.8% | 16 | 46.8% | -0.67 | 3.17 | 2.85 | 3.50 | — |
| — | 0.57 | 0.83 | 0.70 | +0.28 | 46.9% | 17 | 46.9% | -0.75 | 3.92 | 3.65 | 4.20 | — |
| — | 0.42 | 0.48 | 0.45 | +0.22 | 47.1% | 18 | 47.1% | -0.82 | 4.72 | 4.35 | 5.10 | — |
| — | 0.30 | 0.36 | 0.33 | +0.17 | 47.4% | 19 | 47.4% | -0.87 | 5.62 | 5.25 | 6.00 | — |
| — | 0.22 | 0.27 | 0.24 | +0.13 | 47.9% | 20 | 47.9% | -0.92 | 6.53 | 5.90 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.