Spot 13.61
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.75 | 6.05 | +1.00 | 121.2% | 7 | 121.2% | +0.00 | — | — | 0.01 | — |
| — | 4.85 | 5.65 | 5.25 | +1.00 | 103.3% | 8 | 103.3% | +0.00 | — | — | 0.02 | — |
| — | 4.40 | 4.65 | 4.53 | +1.00 | 87.0% | 9 | 87.0% | +0.00 | — | — | 0.02 | — |
| — | 3.35 | 4.25 | 3.80 | +1.00 | 74.2% | 10 | 74.2% | -0.00 | — | — | 0.02 | — |
| — | 2.75 | 3.30 | 3.02 | +1.00 | 69.3% | 10.5 | 69.3% | -0.00 | — | — | 0.02 | — |
| — | 2.52 | 2.73 | 2.62 | +1.00 | 65.1% | 11 | 65.1% | -0.00 | — | — | 0.05 | — |
| — | 1.71 | 2.44 | 2.08 | +1.00 | 61.6% | 11.5 | 61.6% | -0.00 | — | — | 0.01 | — |
| — | 1.49 | 1.70 | 1.59 | +0.99 | 58.0% | 12 | 58.0% | -0.01 | — | — | 0.01 | — |
| — | 0.98 | 1.15 | 1.06 | +0.96 | 53.6% | 12.5 | 53.6% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.58 | 0.70 | 0.64 | +0.85 | 50.6% | 13 | 50.6% | -0.15 | 0.04 | 0.04 | 0.05 | — |
| — | 0.28 | 0.32 | 0.30 | +0.58 | 51.1% | 13.5 | 51.1% | -0.42 | 0.20 | 0.18 | 0.21 | — |
| — | 0.10 | 0.12 | 0.11 | +0.28 | 53.2% | 14 | 53.2% | -0.72 | 0.50 | 0.48 | 0.52 | — |
| — | 0.03 | 0.04 | 0.04 | +0.11 | 54.9% | 14.5 | 54.9% | -0.90 | 1.21 | 0.77 | 1.64 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 56.0% | 15 | 56.0% | -0.97 | 1.38 | 1.09 | 1.67 | — |
| — | — | 0.01 | — | +0.01 | 56.9% | 15.5 | 56.9% | -1.00 | 2.05 | 1.67 | 2.43 | — |
| — | — | 0.01 | — | +0.00 | 58.0% | 16 | 58.0% | -1.00 | 2.88 | 2.06 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 59.3% | 16.5 | 59.3% | -1.00 | 3.29 | 2.79 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 60.8% | 17 | 60.8% | -1.00 | 3.16 | 2.87 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 62.3% | 17.5 | 62.3% | -1.00 | 3.65 | 3.35 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 64.0% | 18 | 64.0% | -1.00 | 3.95 | 3.45 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 65.8% | 18.5 | 65.8% | -1.00 | 4.97 | 4.30 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 67.7% | 19 | 67.7% | -1.00 | 5.88 | 4.35 | 7.40 | — |
| — | — | 0.01 | — | +0.00 | 69.6% | 19.5 | 69.6% | -1.00 | 6.35 | 4.80 | 7.90 | — |
| — | — | 0.01 | — | +0.00 | 71.5% | 20 | 71.5% | -1.00 | 6.12 | 5.55 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.