Spot 13.61
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.30 | 5.65 | +1.00 | 65.5% | 8 | 65.5% | -0.00 | — | — | 0.08 | — |
| — | 4.05 | 5.45 | 4.75 | +1.00 | 65.1% | 8.5 | 65.1% | -0.00 | — | — | 0.75 | — |
| — | 3.60 | 5.65 | 4.62 | +0.99 | 63.9% | 9 | 63.9% | -0.01 | — | — | 0.75 | — |
| — | 3.80 | 6.20 | 5.00 | +0.98 | 62.0% | 9.5 | 62.0% | -0.02 | — | — | 0.15 | — |
| — | 3.40 | 3.80 | 3.60 | +0.97 | 59.9% | 10 | 59.9% | -0.03 | — | — | 0.11 | — |
| — | 2.95 | 3.30 | 3.12 | +0.95 | 57.5% | 10.5 | 57.5% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 1.50 | 4.05 | 2.77 | +0.92 | 55.3% | 11 | 55.3% | -0.08 | 0.09 | 0.07 | 0.10 | — |
| — | 1.62 | 2.71 | 2.17 | +0.88 | 53.2% | 11.5 | 53.2% | -0.12 | 0.14 | 0.12 | 0.17 | — |
| — | 1.42 | 2.06 | 1.74 | +0.83 | 51.4% | 12 | 51.4% | -0.17 | 0.23 | 0.20 | 0.27 | — |
| — | 1.00 | 1.94 | 1.47 | +0.75 | 50.0% | 12.5 | 50.0% | -0.25 | 0.34 | 0.30 | 0.37 | — |
| — | 1.05 | 1.54 | 1.29 | +0.66 | 49.0% | 13 | 49.0% | -0.34 | 0.47 | 0.40 | 0.55 | — |
| — | 0.81 | 0.93 | 0.87 | +0.56 | 48.4% | 13.5 | 48.4% | -0.44 | 0.69 | 0.53 | 0.85 | — |
| — | 0.55 | 0.70 | 0.62 | +0.46 | 48.2% | 14 | 48.2% | -0.55 | 1.04 | 0.78 | 1.30 | — |
| — | 0.24 | 0.57 | 0.41 | +0.36 | 48.4% | 14.5 | 48.4% | -0.64 | 1.25 | 0.97 | 1.54 | — |
| — | 0.25 | 0.36 | 0.30 | +0.28 | 48.9% | 15 | 48.9% | -0.73 | 1.69 | 1.48 | 1.89 | — |
| — | 0.02 | 0.25 | 0.14 | +0.21 | 49.9% | 15.5 | 49.9% | -0.79 | 2.13 | 1.83 | 2.44 | — |
| — | 0.08 | 0.21 | 0.14 | +0.16 | 51.2% | 16 | 51.2% | -0.85 | 2.44 | 1.78 | 3.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.13 | 53.0% | 16.5 | 53.0% | -0.88 | 2.83 | 2.25 | 3.40 | — |
| — | — | 0.22 | — | +0.10 | 55.1% | 17 | 55.1% | -0.91 | 3.58 | 3.15 | 4.00 | — |
| — | 0.01 | 0.09 | 0.05 | +0.08 | 57.5% | 17.5 | 57.5% | -0.93 | 4.55 | 3.15 | 5.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.07 | 60.2% | 18 | 60.2% | -0.94 | 4.42 | 3.65 | 5.20 | — |
| — | 0.01 | 0.26 | 0.14 | +0.06 | 63.0% | 18.5 | 63.0% | -0.95 | 5.22 | 4.15 | 6.30 | — |
| — | — | 0.90 | — | +0.05 | 66.0% | 19 | 66.0% | -0.96 | 6.03 | 4.65 | 7.40 | — |
| — | — | 0.75 | — | +0.04 | 72.2% | 20 | 72.2% | -0.97 | 6.80 | 5.20 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.