Spot 13.61
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 8.45 | 7.05 | +0.99 | 67.3% | 7 | 67.3% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.45 | 6.05 | 5.75 | +0.98 | 61.3% | 8 | 61.3% | -0.02 | — | — | 0.07 | — |
| — | 4.55 | 4.85 | 4.70 | +0.96 | 56.5% | 9 | 56.5% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 3.65 | 3.90 | 3.77 | +0.92 | 52.8% | 10 | 52.8% | -0.08 | 0.13 | 0.11 | 0.15 | — |
| — | 2.79 | 3.05 | 2.92 | +0.86 | 50.1% | 11 | 50.1% | -0.14 | 0.27 | 0.24 | 0.29 | — |
| — | 1.80 | 2.38 | 2.09 | +0.76 | 48.4% | 12 | 48.4% | -0.24 | 0.48 | 0.46 | 0.51 | — |
| — | 1.51 | 1.62 | 1.56 | +0.64 | 47.4% | 13 | 47.4% | -0.36 | 0.86 | 0.85 | 0.88 | — |
| — | 1.04 | 1.12 | 1.08 | +0.51 | 46.9% | 14 | 46.9% | -0.50 | 1.38 | 1.33 | 1.43 | — |
| — | 0.72 | 0.75 | 0.73 | +0.39 | 47.0% | 15 | 47.0% | -0.62 | 2.02 | 1.96 | 2.09 | — |
| — | 0.46 | 0.49 | 0.47 | +0.28 | 47.3% | 16 | 47.3% | -0.73 | 2.67 | 2.43 | 2.91 | — |
| — | 0.28 | 0.31 | 0.29 | +0.20 | 47.9% | 17 | 47.9% | -0.82 | 3.65 | 3.50 | 3.80 | — |
| — | 0.17 | 0.39 | 0.28 | +0.14 | 48.6% | 18 | 48.6% | -0.88 | 4.67 | 4.20 | 5.15 | — |
| — | 0.10 | 0.35 | 0.23 | +0.10 | 49.5% | 19 | 49.5% | -0.93 | 5.42 | 5.15 | 5.70 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 50.5% | 20 | 50.5% | -0.96 | 6.45 | 6.25 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.