Spot 13.61
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 8.50 | 7.10 | +0.98 | 60.4% | 7 | 60.4% | -0.02 | — | — | 0.09 | — |
| — | 5.60 | 6.15 | 5.88 | +0.96 | 57.0% | 8 | 57.0% | -0.04 | 0.10 | 0.06 | 0.13 | — |
| — | 4.55 | 5.80 | 5.17 | +0.92 | 54.4% | 9 | 54.4% | -0.08 | 0.16 | 0.12 | 0.20 | — |
| — | 3.85 | 4.20 | 4.03 | +0.88 | 52.3% | 10 | 52.3% | -0.12 | 0.30 | 0.27 | 0.34 | — |
| — | 3.10 | 3.60 | 3.35 | +0.81 | 50.8% | 11 | 50.8% | -0.19 | 0.52 | 0.50 | 0.54 | — |
| — | 2.11 | 2.74 | 2.42 | +0.73 | 49.6% | 12 | 49.6% | -0.27 | 0.83 | 0.81 | 0.85 | — |
| — | 1.84 | 2.09 | 1.97 | +0.64 | 48.7% | 13 | 48.7% | -0.37 | 1.23 | 1.19 | 1.26 | — |
| — | 1.47 | 1.59 | 1.53 | +0.55 | 48.1% | 14 | 48.1% | -0.46 | 1.72 | 1.60 | 1.83 | — |
| — | 1.08 | 1.21 | 1.15 | +0.45 | 47.7% | 15 | 47.7% | -0.56 | 2.37 | 2.27 | 2.46 | — |
| — | 0.78 | 0.90 | 0.84 | +0.37 | 47.5% | 16 | 47.5% | -0.65 | 3.08 | 2.51 | 3.65 | — |
| — | 0.56 | 0.69 | 0.62 | +0.29 | 47.5% | 17 | 47.5% | -0.73 | 3.85 | 3.70 | 4.00 | — |
| — | 0.40 | 0.49 | 0.45 | +0.23 | 47.6% | 18 | 47.6% | -0.80 | 4.65 | 4.45 | 4.85 | — |
| — | 0.29 | 0.36 | 0.33 | +0.18 | 47.9% | 19 | 47.9% | -0.85 | 5.50 | 5.25 | 5.75 | — |
| — | 0.21 | 0.29 | 0.25 | +0.14 | 48.2% | 20 | 48.2% | -0.90 | 6.53 | 6.40 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.