Spot 13.37
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 6.45 | 6.38 | +1.00 | 122.3% | 7 | 122.3% | +0.00 | — | — | 0.01 | — |
| — | 4.15 | 6.25 | 5.20 | +1.00 | 103.2% | 8 | 103.2% | +0.00 | — | — | 0.02 | — |
| — | 3.70 | 5.65 | 4.67 | +1.00 | 86.9% | 9 | 86.9% | +0.00 | — | — | 0.02 | — |
| — | 2.95 | 4.30 | 3.62 | +1.00 | 74.6% | 10 | 74.6% | +0.00 | — | — | 0.02 | — |
| — | 2.48 | 3.80 | 3.14 | +1.00 | 70.1% | 10.5 | 70.1% | -0.00 | — | — | 0.04 | — |
| — | 2.01 | 2.85 | 2.43 | +1.00 | 66.4% | 11 | 66.4% | -0.00 | — | — | 0.02 | — |
| — | 1.70 | 2.13 | 1.92 | +1.00 | 63.3% | 11.5 | 63.3% | -0.00 | — | — | 0.01 | — |
| — | 1.32 | 1.40 | 1.36 | +0.99 | 59.6% | 12 | 59.6% | -0.01 | — | — | 0.01 | — |
| — | 0.85 | 0.99 | 0.92 | +0.96 | 54.2% | 12.5 | 54.2% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.41 | 0.47 | 0.44 | +0.80 | 48.7% | 13 | 48.7% | -0.20 | 0.06 | 0.05 | 0.06 | — |
| — | 0.13 | 0.15 | 0.14 | +0.41 | 51.4% | 13.5 | 51.4% | -0.60 | 0.26 | 0.24 | 0.28 | — |
| — | 0.03 | 0.04 | 0.04 | +0.14 | 55.8% | 14 | 55.8% | -0.86 | 0.66 | 0.59 | 0.72 | — |
| — | — | 0.01 | — | +0.03 | 58.6% | 14.5 | 58.6% | -0.97 | 1.16 | 0.98 | 1.34 | — |
| — | — | 0.01 | — | +0.00 | 59.9% | 15 | 59.9% | -1.00 | 1.64 | 1.40 | 1.87 | — |
| — | — | 0.01 | — | +0.00 | 61.0% | 15.5 | 61.0% | -1.00 | 2.02 | 1.68 | 2.37 | — |
| — | — | 0.01 | — | +0.00 | 62.2% | 16 | 62.2% | -1.00 | 2.77 | 2.25 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 63.6% | 16.5 | 63.6% | -1.00 | 2.90 | 2.50 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 65.2% | 17 | 65.2% | -1.00 | 3.30 | 2.90 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 66.8% | 17.5 | 66.8% | -1.00 | 4.10 | 4.00 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 68.7% | 18 | 68.7% | -1.00 | 4.55 | 4.40 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 70.6% | 18.5 | 70.6% | -1.00 | 5.28 | 4.80 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 72.6% | 19 | 72.6% | -1.00 | 5.70 | 4.85 | 6.55 | — |
| — | — | 0.01 | — | +0.00 | 74.6% | 19.5 | 74.6% | -1.00 | 6.25 | 5.30 | 7.20 | — |
| — | — | 0.01 | — | +0.00 | 76.7% | 20 | 76.7% | -1.00 | 6.80 | 5.95 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.