Spot 13.37
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.70 | 6.88 | +0.99 | 66.8% | 7 | 66.8% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 5.25 | 5.70 | 5.47 | +0.98 | 60.7% | 8 | 60.7% | -0.02 | 0.05 | 0.03 | 0.07 | — |
| — | 4.35 | 4.70 | 4.53 | +0.95 | 55.8% | 9 | 55.8% | -0.05 | — | — | 0.17 | — |
| — | 3.50 | 3.80 | 3.65 | +0.91 | 52.2% | 10 | 52.2% | -0.09 | 0.14 | 0.12 | 0.16 | — |
| — | 2.69 | 2.99 | 2.84 | +0.84 | 49.5% | 11 | 49.5% | -0.16 | 0.28 | 0.25 | 0.30 | — |
| — | 1.91 | 2.14 | 2.02 | +0.74 | 47.8% | 12 | 47.8% | -0.26 | 0.52 | 0.50 | 0.54 | — |
| — | 1.40 | 1.45 | 1.43 | +0.61 | 46.8% | 13 | 46.8% | -0.39 | 0.91 | 0.90 | 0.92 | — |
| — | 0.93 | 0.97 | 0.95 | +0.47 | 46.4% | 14 | 46.4% | -0.53 | 1.45 | 1.42 | 1.48 | — |
| — | 0.61 | 0.64 | 0.62 | +0.35 | 46.5% | 15 | 46.5% | -0.66 | 2.08 | 1.98 | 2.19 | — |
| — | 0.37 | 0.41 | 0.39 | +0.25 | 47.0% | 16 | 47.0% | -0.77 | 2.91 | 2.77 | 3.05 | — |
| — | 0.23 | 0.27 | 0.25 | +0.18 | 47.8% | 17 | 47.8% | -0.84 | 3.77 | 3.60 | 3.95 | — |
| — | 0.14 | 0.17 | 0.15 | +0.12 | 48.7% | 18 | 48.7% | -0.90 | 4.65 | 4.20 | 5.10 | — |
| — | — | 0.16 | — | +0.09 | 50.0% | 19 | 50.0% | -0.94 | 5.58 | 5.15 | 6.00 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 51.3% | 20 | 51.3% | -0.97 | 6.60 | 6.45 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.