Spot 13.37
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.60 | 6.83 | +0.98 | 60.1% | 7 | 60.1% | -0.03 | — | — | 0.29 | — |
| — | 5.25 | 6.35 | 5.80 | +0.95 | 56.7% | 8 | 56.7% | -0.05 | 0.10 | 0.06 | 0.13 | — |
| — | 4.40 | 5.10 | 4.75 | +0.92 | 54.1% | 9 | 54.1% | -0.08 | 0.17 | 0.13 | 0.21 | — |
| — | 3.50 | 4.20 | 3.85 | +0.87 | 52.0% | 10 | 52.0% | -0.13 | 0.32 | 0.29 | 0.35 | — |
| — | 2.76 | 3.40 | 3.08 | +0.80 | 50.4% | 11 | 50.4% | -0.21 | 0.45 | 0.33 | 0.57 | — |
| — | 1.95 | 2.96 | 2.46 | +0.71 | 49.2% | 12 | 49.2% | -0.29 | 0.89 | 0.84 | 0.93 | — |
| — | 1.76 | 1.99 | 1.88 | +0.62 | 48.4% | 13 | 48.4% | -0.39 | 1.28 | 1.24 | 1.33 | — |
| — | 1.35 | 1.47 | 1.41 | +0.52 | 47.8% | 14 | 47.8% | -0.49 | 1.80 | 1.53 | 2.08 | — |
| — | 0.96 | 1.10 | 1.03 | +0.43 | 47.5% | 15 | 47.5% | -0.59 | 2.38 | 2.14 | 2.61 | — |
| — | 0.70 | 0.88 | 0.79 | +0.34 | 47.3% | 16 | 47.3% | -0.68 | 3.12 | 3.00 | 3.25 | — |
| — | 0.50 | 0.66 | 0.58 | +0.27 | 47.4% | 17 | 47.4% | -0.75 | 3.92 | 3.50 | 4.35 | — |
| — | 0.34 | 0.42 | 0.38 | +0.21 | 47.6% | 18 | 47.6% | -0.82 | 4.78 | 4.35 | 5.20 | — |
| — | 0.26 | 0.37 | 0.32 | +0.16 | 47.9% | 19 | 47.9% | -0.87 | 5.70 | 5.25 | 6.15 | — |
| — | 0.19 | 0.27 | 0.23 | +0.13 | 48.3% | 20 | 48.3% | -0.92 | 6.58 | 6.10 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.