Spot 13.14
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.25 | 5.62 | +1.00 | 114.8% | 7 | 114.8% | +0.00 | — | — | 0.01 | — |
| — | 4.10 | 5.25 | 4.67 | +1.00 | 93.9% | 8 | 93.9% | +0.00 | — | — | 0.02 | — |
| — | 3.45 | 4.25 | 3.85 | +1.00 | 78.4% | 9 | 78.4% | +0.00 | — | — | 0.02 | — |
| — | 2.79 | 4.15 | 3.47 | +1.00 | 68.6% | 10 | 68.6% | +0.00 | — | — | 0.02 | — |
| — | 2.27 | 3.50 | 2.88 | +1.00 | 65.6% | 10.5 | 65.6% | +0.00 | — | — | 0.03 | — |
| — | 1.64 | 2.39 | 2.02 | +1.00 | 63.5% | 11 | 63.5% | +0.00 | — | — | 0.04 | — |
| — | 1.26 | 1.90 | 1.58 | +1.00 | 62.3% | 11.5 | 62.3% | -0.00 | — | — | 0.02 | — |
| — | 1.03 | 1.16 | 1.09 | +1.00 | 61.4% | 12 | — | — | — | — | 0.01 | — |
| — | 0.62 | 0.69 | 0.66 | — | — | 12.5 | — | — | — | — | 0.01 | — |
| — | 0.20 | 0.25 | 0.23 | — | — | 13 | — | — | 0.07 | 0.07 | 0.08 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 13.5 | — | — | 0.38 | 0.35 | 0.40 | — |
| — | — | 0.01 | — | — | — | 14 | — | — | 0.91 | 0.64 | 1.17 | — |
| — | — | 0.01 | — | — | — | 14.5 | 65.9% | -1.00 | 1.17 | 0.83 | 1.50 | — |
| — | — | 0.01 | — | +0.00 | 68.4% | 15 | 68.4% | -1.00 | 1.89 | 1.62 | 2.16 | — |
| — | — | 0.01 | — | +0.00 | 70.3% | 15.5 | 70.3% | -1.00 | 2.57 | 1.94 | 3.20 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 2.97 | 2.54 | 3.40 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 3.67 | 2.84 | 4.50 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 3.48 | 3.00 | 3.95 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 4.80 | 4.20 | 5.40 | — |
| — | — | 0.01 | — | — | — | 18 | — | — | 4.40 | 3.85 | 4.95 | — |
| — | — | 0.01 | — | — | — | 18.5 | — | — | 5.47 | 4.45 | 6.50 | — |
| — | — | 0.01 | — | — | — | 19 | 83.0% | -1.00 | 5.97 | 4.85 | 7.10 | 0 |
| 4 | — | 0.01 | — | +0.00 | 84.6% | 19.5 | 84.6% | -1.00 | 6.45 | 5.30 | 7.60 | 2 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.