Spot 13.14
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 7 | 5.25 | 6.25 | 5.75 | +1.00 | 116.5% | 7 | 116.5% | -0.00 | — | — | 0.22 | 1 |
| — | 4.80 | 6.05 | 5.42 | +1.00 | 92.6% | 8 | 92.6% | -0.00 | — | — | 0.05 | — |
| — | 3.80 | 4.75 | 4.28 | +1.00 | 74.1% | 9 | 74.1% | -0.00 | — | — | 0.09 | — |
| 2 | 3.30 | 4.80 | 4.05 | +1.00 | 67.3% | 9.5 | 67.3% | -0.00 | — | — | 0.23 | — |
| — | 2.80 | 3.70 | 3.25 | +1.00 | 62.3% | 10 | 62.3% | -0.00 | — | — | 0.28 | — |
| — | 2.53 | 2.79 | 2.66 | +1.00 | 58.6% | 10.5 | 58.6% | -0.00 | — | — | 0.02 | — |
| — | 1.81 | 2.76 | 2.29 | +0.99 | 56.2% | 11 | 56.2% | -0.01 | — | — | 0.02 | — |
| — | 0.95 | 2.17 | 1.56 | +0.96 | 54.7% | 11.5 | 54.7% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 1.17 | 1.34 | 1.25 | +0.88 | 53.8% | 12 | 53.8% | -0.12 | 0.08 | 0.06 | 0.10 | — |
| — | 0.72 | 1.03 | 0.88 | +0.75 | 53.5% | 12.5 | — | — | 0.17 | 0.16 | 0.18 | — |
| — | 0.49 | 0.52 | 0.51 | — | — | 13 | — | — | 0.35 | 0.33 | 0.37 | — |
| — | 0.26 | 0.28 | 0.27 | — | — | 13.5 | — | — | 0.62 | 0.59 | 0.65 | — |
| — | 0.13 | 0.14 | 0.14 | — | — | 14 | — | — | 1.00 | 0.92 | 1.09 | — |
| — | 0.06 | 0.08 | 0.07 | — | — | 14.5 | — | — | 1.66 | 1.29 | 2.03 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 15 | — | — | 2.02 | 1.37 | 2.66 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 59.9% | 15.5 | 59.9% | -0.97 | 2.35 | 2.11 | 2.60 | — |
| — | — | 0.03 | — | +0.02 | 61.8% | 16 | 61.8% | -0.99 | 2.98 | 2.55 | 3.40 | — |
| — | — | 0.03 | — | +0.01 | 63.6% | 16.5 | 63.6% | -1.00 | 3.74 | 2.83 | 4.65 | — |
| — | — | 0.03 | — | +0.00 | 65.4% | 17 | 65.4% | -1.00 | 4.19 | 2.93 | 5.45 | — |
| — | — | 0.02 | — | +0.00 | 67.3% | 17.5 | 67.3% | -1.00 | 4.58 | 2.95 | 6.20 | — |
| — | — | 0.43 | — | +0.00 | 69.1% | 18 | 69.1% | -1.00 | 4.85 | 3.80 | 5.90 | — |
| — | — | 0.43 | — | +0.00 | 70.9% | 18.5 | 70.9% | -1.00 | 5.53 | 5.10 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 72.9% | 19 | 72.9% | -1.00 | 6.12 | 5.45 | 6.80 | — |
| — | — | 0.23 | — | — | — | 19.5 | — | — | 6.42 | 5.50 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.