Spot 13.14
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 7.60 | 6.67 | +0.99 | 66.5% | 7 | 66.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 5.05 | 5.60 | 5.33 | +0.97 | 60.4% | 8 | 60.4% | -0.03 | — | — | 0.07 | — |
| — | 4.10 | 4.50 | 4.30 | +0.95 | 55.8% | 9 | 55.8% | -0.05 | 0.06 | 0.02 | 0.09 | — |
| — | 3.25 | 3.50 | 3.38 | +0.90 | 52.3% | 10 | 52.3% | -0.10 | 0.15 | 0.13 | 0.18 | — |
| — | 2.44 | 2.72 | 2.58 | +0.82 | 49.9% | 11 | 49.9% | -0.18 | 0.32 | 0.29 | 0.34 | — |
| — | 1.82 | 1.89 | 1.85 | +0.71 | 48.3% | 12 | 48.3% | -0.29 | 0.58 | 0.56 | 0.60 | — |
| — | 1.10 | 1.30 | 1.20 | +0.58 | 47.3% | 13 | 47.3% | -0.43 | 1.00 | 0.98 | 1.02 | — |
| — | 0.80 | 0.87 | 0.83 | +0.44 | 46.9% | 14 | 46.9% | -0.56 | 1.58 | 1.55 | 1.62 | — |
| — | 0.52 | 0.56 | 0.54 | +0.32 | 46.9% | 15 | 46.9% | -0.69 | 2.17 | 1.97 | 2.38 | — |
| — | 0.31 | 0.35 | 0.33 | +0.23 | 47.3% | 16 | 47.3% | -0.79 | 3.04 | 2.83 | 3.25 | — |
| 18,277 | 0.18 | 0.22 | 0.20 | +0.16 | 48.1% | 17 | 48.1% | -0.87 | 3.88 | 3.60 | 4.15 | 2,593 |
| — | 0.11 | 0.16 | 0.14 | +0.11 | 49.0% | 18 | 49.0% | -0.92 | 4.85 | 4.40 | 5.30 | — |
| — | 0.03 | 0.12 | 0.07 | +0.07 | 50.1% | 19 | 50.1% | -0.96 | 5.83 | 5.35 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.