Spot 13.14
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.15 | 6.42 | +0.97 | 59.3% | 7 | 59.3% | -0.03 | — | — | 0.27 | — |
| — | 4.75 | 6.15 | 5.45 | +0.95 | 55.9% | 8 | 55.9% | -0.05 | 0.09 | 0.08 | 0.10 | — |
| — | 4.10 | 5.25 | 4.67 | +0.91 | 53.3% | 9 | 53.3% | -0.09 | 0.20 | 0.17 | 0.22 | — |
| — | 3.30 | 4.00 | 3.65 | +0.86 | 51.3% | 10 | 51.3% | -0.14 | 0.34 | 0.31 | 0.36 | — |
| — | 2.78 | 3.10 | 2.94 | +0.78 | 49.9% | 11 | 49.9% | -0.22 | 0.59 | 0.54 | 0.64 | — |
| — | 2.16 | 2.51 | 2.33 | +0.69 | 48.8% | 12 | 48.8% | -0.31 | 0.94 | 0.87 | 1.00 | — |
| — | 1.64 | 1.94 | 1.79 | +0.60 | 48.1% | 13 | 48.1% | -0.41 | 1.32 | 1.18 | 1.47 | — |
| — | 1.20 | 1.39 | 1.29 | +0.50 | 47.7% | 14 | 47.7% | -0.51 | 1.97 | 1.84 | 2.10 | — |
| — | 0.90 | 1.03 | 0.96 | — | — | 15 | 47.4% | -0.61 | 2.63 | 2.38 | 2.89 | — |
| — | 0.54 | 0.99 | 0.77 | +0.32 | 47.3% | 16 | 47.3% | -0.70 | 3.35 | 3.20 | 3.50 | — |
| — | 0.45 | 0.55 | 0.50 | +0.25 | 47.4% | 17 | 47.4% | -0.78 | 4.17 | 3.85 | 4.50 | — |
| — | 0.33 | 0.45 | 0.39 | +0.19 | 47.6% | 18 | 47.6% | -0.84 | 5.00 | 4.65 | 5.35 | — |
| — | 0.23 | 0.33 | 0.28 | +0.15 | 47.9% | 19 | 47.9% | -0.89 | 5.97 | 5.45 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.