Spot 12.94
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 7.25 | 6.05 | +1.00 | 123.8% | 7 | 123.8% | -0.00 | — | — | 0.20 | — |
| — | 4.05 | 6.90 | 5.47 | +1.00 | 99.8% | 8 | — | — | — | — | 0.05 | — |
| — | 3.00 | 5.00 | 4.00 | — | — | 9 | 79.4% | -0.00 | — | — | 0.11 | — |
| — | 2.44 | 4.70 | 3.57 | +1.00 | 71.5% | 9.5 | 71.5% | -0.00 | — | — | 0.23 | — |
| — | 2.02 | 4.15 | 3.08 | — | — | 10 | 65.2% | -0.00 | — | — | 0.24 | — |
| — | 2.04 | 3.10 | 2.57 | — | — | 10.5 | 60.1% | -0.00 | — | — | 0.01 | — |
| — | 1.91 | 2.18 | 2.04 | — | — | 11 | 56.3% | -0.01 | — | — | 0.02 | — |
| — | 0.74 | 2.35 | 1.54 | +0.96 | 53.4% | 11.5 | 53.4% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 0.98 | 1.11 | 1.04 | +0.88 | 50.2% | 12 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 0.62 | 0.70 | 0.66 | +0.75 | 49.7% | 12.5 | — | — | 0.17 | 0.16 | 0.17 | — |
| — | 0.32 | 0.34 | 0.33 | +0.57 | 49.7% | 13 | 49.7% | -0.43 | 0.38 | 0.36 | 0.40 | — |
| — | 0.15 | 0.17 | 0.16 | +0.38 | 50.5% | 13.5 | 50.5% | -0.62 | 0.69 | 0.66 | 0.73 | — |
| — | 0.06 | 0.08 | 0.07 | — | — | 14 | 52.2% | -0.77 | 1.14 | 1.02 | 1.26 | — |
| — | 0.02 | 0.04 | 0.03 | +0.13 | 54.4% | 14.5 | 54.4% | -0.88 | 1.73 | 1.41 | 2.05 | — |
| — | — | 0.03 | — | +0.07 | 56.9% | 15 | 56.9% | -0.94 | 2.31 | 1.72 | 2.89 | — |
| — | — | 0.03 | — | — | — | 15.5 | — | — | 2.82 | 2.19 | 3.45 | — |
| — | — | 0.03 | — | +0.02 | 62.4% | 16 | 62.4% | -0.99 | 3.34 | 2.58 | 4.10 | — |
| — | — | 0.03 | — | +0.01 | 65.0% | 16.5 | 65.0% | -1.00 | 3.80 | 3.20 | 4.40 | — |
| — | — | 0.03 | — | +0.00 | 67.6% | 17 | 67.6% | -1.00 | 4.45 | 3.70 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 70.1% | 17.5 | — | — | 4.80 | 3.50 | 6.10 | — |
| — | — | 0.25 | — | +0.00 | 72.6% | 18 | — | — | 4.97 | 3.45 | 6.50 | — |
| — | — | 0.24 | — | +0.00 | 75.0% | 18.5 | 75.0% | -1.00 | 5.47 | 5.20 | 5.75 | — |
| — | — | 0.02 | — | +0.00 | 77.4% | 19 | — | — | 5.95 | 5.65 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.