Spot 12.94
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 7.00 | 6.03 | +1.00 | 77.9% | 7 | 77.9% | -0.00 | — | — | 0.23 | — |
| — | 4.65 | 5.25 | 4.95 | — | — | 8 | — | — | — | — | 0.07 | — |
| — | 3.25 | 4.75 | 4.00 | +1.00 | 60.6% | 9 | 60.6% | -0.00 | — | — | 0.23 | — |
| — | 2.50 | 3.25 | 2.88 | +0.99 | 54.9% | 10 | 54.9% | -0.01 | — | — | 0.02 | — |
| — | 1.95 | 2.66 | 2.31 | +0.98 | 52.4% | 10.5 | 52.4% | -0.02 | — | — | 0.02 | — |
| — | 1.66 | 2.30 | 1.98 | +0.96 | 50.1% | 11 | 50.1% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 0.40 | 2.75 | 1.57 | +0.91 | 48.3% | 11.5 | 48.3% | -0.09 | — | — | 0.13 | — |
| — | 1.05 | 1.20 | 1.12 | +0.82 | 47.1% | 12 | 47.1% | -0.18 | 0.12 | 0.12 | 0.13 | — |
| — | 0.51 | 0.83 | 0.67 | +0.71 | 46.5% | 12.5 | 46.5% | -0.29 | 0.27 | 0.25 | 0.28 | — |
| — | 0.45 | 0.47 | 0.46 | +0.57 | 46.7% | 13 | 46.7% | -0.44 | 0.47 | 0.44 | 0.50 | — |
| — | 0.25 | 0.27 | 0.26 | +0.42 | 47.6% | 13.5 | 47.6% | -0.58 | 0.70 | 0.56 | 0.84 | — |
| — | 0.14 | 0.16 | 0.15 | +0.30 | 48.9% | 14 | 48.9% | -0.71 | 1.13 | 1.02 | 1.24 | — |
| — | 0.07 | 0.08 | 0.07 | +0.20 | 50.4% | 14.5 | 50.4% | -0.81 | 1.55 | 1.42 | 1.69 | — |
| — | 0.04 | 0.05 | 0.04 | +0.13 | 52.0% | 15 | 52.0% | -0.88 | 2.08 | 2.01 | 2.16 | — |
| — | 0.02 | 0.06 | 0.04 | +0.08 | 53.7% | 15.5 | 53.7% | -0.93 | 2.62 | 2.19 | 3.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 55.3% | 16 | 55.3% | -0.96 | 3.00 | 2.85 | 3.15 | — |
| — | — | 0.02 | — | +0.03 | 57.0% | 16.5 | 57.0% | -0.98 | 3.75 | 3.35 | 4.15 | — |
| — | — | 0.02 | — | +0.02 | 58.6% | 17 | 58.6% | -0.99 | 3.92 | 3.45 | 4.40 | — |
| — | — | 0.03 | — | +0.01 | 60.3% | 17.5 | 60.3% | -1.00 | 4.50 | 4.30 | 4.70 | — |
| — | — | 0.03 | — | +0.01 | 61.9% | 18 | 61.9% | -1.00 | 5.00 | 4.45 | 5.55 | — |
| — | — | 0.02 | — | +0.00 | 63.6% | 18.5 | 63.6% | -1.00 | 5.42 | 4.95 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 65.3% | 19 | 65.3% | -1.00 | 6.28 | 5.45 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.