Spot 12.94
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 7.50 | 6.33 | +0.99 | 65.4% | 7 | 65.4% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 4.20 | 6.00 | 5.10 | +0.97 | 59.1% | 8 | 59.1% | -0.03 | — | — | 0.06 | 24,430 |
| — | 4.00 | 4.55 | 4.28 | +0.95 | 54.1% | 9 | 54.1% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 3.15 | 3.40 | 3.27 | — | — | 10 | 50.5% | -0.10 | 0.16 | 0.15 | 0.17 | — |
| — | 2.20 | 2.74 | 2.47 | +0.82 | 48.0% | 11 | 48.0% | -0.18 | 0.33 | 0.32 | 0.33 | — |
| — | 1.63 | 1.72 | 1.68 | +0.71 | 46.5% | 12 | 46.5% | -0.29 | 0.61 | 0.59 | 0.63 | — |
| — | 1.11 | 1.17 | 1.14 | — | — | 13 | 45.8% | -0.43 | 1.06 | 1.04 | 1.08 | — |
| — | 0.69 | 0.76 | 0.72 | +0.44 | 45.6% | 14 | 45.6% | -0.56 | 1.51 | 1.30 | 1.72 | — |
| — | 0.44 | 0.46 | 0.45 | +0.32 | 45.9% | 15 | 45.9% | -0.69 | 2.38 | 2.30 | 2.46 | — |
| — | 0.27 | 0.30 | 0.28 | +0.23 | 46.6% | 16 | 46.6% | -0.79 | 3.19 | 2.73 | 3.65 | — |
| — | 0.16 | 0.18 | 0.17 | +0.16 | 47.6% | 17 | 47.6% | -0.87 | 4.30 | 4.00 | 4.60 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 48.4% | 18 | 61.4% | -0.92 | 5.22 | 4.55 | 5.90 | — |
| — | — | 0.10 | — | — | — | 19 | 50.3% | -0.96 | 6.05 | 5.50 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.