Spot 12.94
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.30 | 6.50 | +0.97 | 58.6% | 7 | 58.6% | -0.03 | — | — | 0.10 | — |
| — | 5.05 | 5.50 | 5.28 | +0.95 | 55.0% | 8 | 55.0% | -0.05 | 0.10 | 0.09 | 0.11 | — |
| — | 3.50 | 4.70 | 4.10 | +0.91 | 52.3% | 9 | — | — | 0.28 | 0.15 | 0.42 | — |
| — | 3.20 | 4.00 | 3.60 | +0.86 | 50.3% | 10 | 50.3% | -0.14 | 0.39 | 0.28 | 0.50 | — |
| — | 2.44 | 3.25 | 2.85 | +0.78 | 48.8% | 11 | 48.8% | -0.22 | 0.59 | 0.56 | 0.63 | — |
| — | 1.87 | 2.59 | 2.23 | +0.69 | 47.7% | 12 | 47.7% | -0.31 | 0.95 | 0.90 | 1.01 | — |
| — | 1.56 | 1.66 | 1.61 | +0.60 | 47.0% | 13 | 47.0% | -0.41 | 1.41 | 1.36 | 1.45 | — |
| — | 1.15 | 1.24 | 1.20 | +0.50 | 46.6% | 14 | 46.6% | -0.51 | 2.03 | 1.78 | 2.28 | — |
| — | 0.81 | 0.89 | 0.85 | +0.40 | 46.4% | 15 | 46.4% | -0.61 | 2.58 | 2.37 | 2.78 | — |
| — | 0.42 | 0.63 | 0.53 | — | — | 16 | 46.5% | -0.70 | 3.35 | 3.05 | 3.65 | — |
| — | 0.33 | 0.45 | 0.39 | +0.25 | 46.7% | 17 | 46.7% | -0.78 | 4.53 | 4.05 | 5.00 | — |
| — | 0.29 | 0.33 | 0.31 | +0.19 | 47.1% | 18 | 47.1% | -0.84 | 5.42 | 4.85 | 6.00 | — |
| — | 0.13 | 0.28 | 0.20 | +0.15 | 47.6% | 19 | 47.6% | -0.89 | 6.12 | 5.60 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.