Spot 12.83
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 6.00 | 5.78 | — | — | 7 | — | — | — | — | 0.21 | — |
| — | 4.20 | 5.10 | 4.65 | — | — | 8 | — | — | — | — | 0.05 | — |
| — | 3.30 | 4.20 | 3.75 | — | — | 9 | 67.8% | +0.00 | — | — | 2.13 | — |
| — | 2.85 | 3.75 | 3.30 | +1.00 | 65.0% | 9.5 | 65.0% | -0.00 | — | — | 0.11 | — |
| — | 2.15 | 3.25 | 2.70 | +1.00 | 62.6% | 10 | 62.6% | -0.00 | — | — | 0.03 | — |
| — | 1.95 | 2.83 | 2.39 | +1.00 | 60.7% | 10.5 | 60.7% | -0.00 | — | — | 0.02 | — |
| — | 1.72 | 2.00 | 1.86 | +0.99 | 59.1% | 11 | 59.1% | -0.01 | — | — | 0.01 | — |
| — | 1.22 | 1.68 | 1.45 | +0.97 | 57.9% | 11.5 | — | — | — | — | 0.01 | — |
| — | 0.77 | 0.99 | 0.88 | +0.88 | 57.0% | 12 | 57.0% | -0.12 | 0.04 | 0.04 | 0.05 | — |
| — | 0.44 | 0.54 | 0.49 | +0.68 | 56.7% | 12.5 | 56.7% | -0.32 | 0.16 | 0.15 | 0.17 | — |
| — | 0.22 | 0.25 | 0.23 | — | — | 13 | — | — | 0.40 | 0.38 | 0.42 | — |
| — | 0.09 | 0.10 | 0.10 | +0.21 | 58.6% | 13.5 | 58.6% | -0.79 | 0.78 | 0.73 | 0.83 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 14 | 60.7% | -0.91 | 1.22 | 1.11 | 1.33 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 61.7% | 14.5 | — | — | 1.75 | 1.56 | 1.93 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 2.33 | 1.86 | 2.80 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 2.71 | 1.98 | 3.45 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 3.48 | 2.80 | 4.15 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 3.90 | 3.45 | 4.35 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 4.15 | 3.20 | 5.10 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 4.80 | 4.35 | 5.25 | — |
| — | — | 0.01 | — | — | — | 18 | — | — | 4.92 | 4.45 | 5.40 | — |
| — | — | 0.01 | — | — | — | 18.5 | — | — | 5.45 | 4.95 | 5.95 | — |
| — | — | 0.01 | — | — | — | 19 | — | — | 6.55 | 5.90 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.