Spot 12.83
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.80 | 5.83 | — | — | 7 | 78.6% | -0.00 | — | — | 0.21 | — |
| — | 3.85 | 6.10 | 4.97 | +1.00 | 68.9% | 8 | 68.9% | -0.00 | — | — | 0.08 | — |
| — | 3.60 | 4.15 | 3.88 | +1.00 | 61.4% | 9 | 61.4% | -0.00 | — | — | 0.10 | — |
| — | 2.83 | 4.30 | 3.56 | +1.00 | 58.4% | 9.5 | 58.4% | -0.00 | — | — | 0.13 | — |
| — | 2.77 | 3.05 | 2.91 | +1.00 | 55.8% | 10 | 55.8% | -0.00 | — | — | 0.01 | — |
| — | 1.62 | 3.10 | 2.36 | +0.99 | 53.4% | 10.5 | 53.4% | -0.01 | — | — | 0.02 | — |
| — | 1.59 | 2.22 | 1.91 | +0.96 | 51.1% | 11 | 51.1% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 0.95 | 1.91 | 1.43 | +0.91 | 49.0% | 11.5 | 49.0% | -0.09 | 0.04 | 0.03 | 0.05 | — |
| — | 0.79 | 1.07 | 0.93 | +0.80 | 47.3% | 12 | 47.3% | -0.19 | 0.11 | 0.10 | 0.12 | — |
| — | 0.58 | 0.68 | 0.63 | +0.65 | 46.6% | 12.5 | 46.6% | -0.36 | 0.25 | 0.24 | 0.26 | — |
| — | 0.33 | 0.36 | 0.34 | +0.46 | 46.8% | 13 | 46.8% | -0.55 | 0.49 | 0.48 | 0.50 | — |
| — | 0.17 | 0.18 | 0.17 | +0.29 | 47.9% | 13.5 | 47.9% | -0.71 | 0.87 | 0.81 | 0.93 | — |
| — | 0.09 | 0.10 | 0.10 | +0.17 | 49.4% | 14 | 49.4% | -0.84 | 1.25 | 1.18 | 1.33 | — |
| — | 0.04 | 0.06 | 0.05 | +0.09 | 51.0% | 14.5 | — | — | 1.52 | 1.06 | 1.99 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 15 | — | — | 2.25 | 2.07 | 2.44 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 53.4% | 15.5 | 53.4% | -0.99 | 2.79 | 2.17 | 3.40 | — |
| — | — | 0.01 | — | +0.01 | 54.2% | 16 | 54.2% | -1.00 | 3.38 | 3.00 | 3.75 | — |
| — | — | 0.22 | — | +0.00 | 54.9% | 16.5 | 54.9% | -1.00 | 3.69 | 2.77 | 4.60 | — |
| — | — | 0.02 | — | +0.00 | 55.5% | 17 | 55.5% | -1.00 | 4.17 | 3.25 | 5.10 | — |
| — | — | 0.02 | — | +0.00 | 56.2% | 17.5 | — | — | 4.42 | 3.75 | 5.10 | — |
| — | — | 0.02 | — | — | — | 18 | — | — | 4.90 | 4.25 | 5.55 | — |
| — | — | 0.01 | — | — | — | 18.5 | — | — | 5.65 | 5.25 | 6.05 | — |
| — | — | 0.01 | — | — | — | 19 | — | — | 5.88 | 5.00 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.