Spot 12.83
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 6.15 | 5.38 | +0.99 | 65.3% | 8 | 65.3% | -0.01 | — | — | 0.72 | — |
| — | 3.90 | 5.00 | 4.45 | +0.99 | 62.8% | 8.5 | 62.8% | -0.01 | — | — | 0.75 | — |
| — | 3.45 | 4.55 | 4.00 | +0.98 | 60.1% | 9 | 60.1% | -0.02 | — | — | 0.75 | — |
| — | 2.55 | 5.50 | 4.03 | +0.97 | 57.5% | 9.5 | 57.5% | -0.03 | — | — | 0.75 | — |
| — | 2.05 | 4.25 | 3.15 | +0.95 | 55.0% | 10 | 55.0% | -0.05 | — | — | 0.08 | — |
| — | 1.60 | 3.60 | 2.60 | +0.92 | 52.9% | 10.5 | 52.9% | -0.08 | — | — | 0.10 | — |
| — | 1.60 | 2.91 | 2.25 | +0.87 | 51.2% | 11 | 51.2% | -0.13 | 0.13 | 0.11 | 0.15 | — |
| — | 1.14 | 2.40 | 1.77 | +0.80 | 49.9% | 11.5 | 49.9% | -0.20 | 0.23 | 0.20 | 0.26 | — |
| — | 0.96 | 1.75 | 1.35 | +0.71 | 49.1% | 12 | 49.1% | -0.29 | 0.35 | 0.33 | 0.38 | — |
| — | 0.55 | 1.23 | 0.89 | +0.61 | 48.8% | 12.5 | 48.8% | -0.39 | 0.48 | 0.34 | 0.63 | — |
| — | 0.65 | 0.72 | 0.69 | +0.50 | 49.0% | 13 | 49.0% | -0.50 | 0.74 | 0.58 | 0.90 | — |
| — | 0.38 | 0.56 | 0.47 | +0.40 | 49.6% | 13.5 | 49.6% | -0.60 | 0.95 | 0.69 | 1.21 | — |
| — | 0.28 | 0.38 | 0.33 | +0.31 | 50.6% | 14 | 50.6% | -0.69 | 1.41 | 1.22 | 1.60 | — |
| — | 0.17 | 0.28 | 0.23 | +0.24 | 51.9% | 14.5 | 51.9% | -0.77 | 1.82 | 1.65 | 2.00 | — |
| — | 0.12 | 0.23 | 0.17 | +0.19 | 53.5% | 15 | 53.5% | -0.82 | 2.34 | 1.63 | 3.05 | — |
| — | 0.08 | 0.15 | 0.12 | +0.15 | 55.3% | 15.5 | 55.3% | -0.86 | 2.76 | 1.87 | 3.65 | — |
| — | — | 0.75 | — | +0.12 | 57.3% | 16 | 57.3% | -0.89 | 3.33 | 2.50 | 4.15 | — |
| — | — | 0.95 | — | +0.09 | 59.4% | 16.5 | 59.4% | -0.92 | 3.77 | 2.95 | 4.60 | — |
| — | — | 0.36 | — | +0.07 | 61.5% | 17 | 61.5% | -0.94 | 4.25 | 3.45 | 5.05 | — |
| — | — | 0.95 | — | +0.06 | 63.6% | 17.5 | 63.6% | -0.95 | 4.70 | 3.80 | 5.60 | — |
| — | — | 0.75 | — | +0.05 | 65.5% | 18 | 65.5% | -0.96 | 5.22 | 4.50 | 5.95 | — |
| — | — | 0.95 | — | +0.04 | 67.4% | 18.5 | 67.4% | -0.97 | 6.35 | 4.95 | 7.75 | — |
| — | — | 0.47 | — | +0.04 | 69.0% | 19 | 69.0% | -0.98 | 6.78 | 5.30 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.