Spot 12.83
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 7.70 | 5.97 | +0.98 | 61.8% | 7 | 61.8% | -0.02 | — | — | 0.24 | — |
| — | 4.90 | 5.15 | 5.03 | +0.96 | 56.6% | 8 | 56.6% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 3.85 | 4.55 | 4.20 | +0.93 | 52.6% | 9 | 52.6% | -0.07 | — | — | 0.14 | — |
| — | 3.10 | 3.35 | 3.23 | +0.87 | 49.7% | 10 | 49.7% | -0.13 | 0.23 | 0.21 | 0.26 | — |
| — | 2.24 | 2.67 | 2.46 | +0.78 | 47.8% | 11 | — | — | 0.45 | 0.42 | 0.48 | — |
| — | 1.52 | 1.87 | 1.70 | +0.67 | 46.6% | 12 | — | — | 0.79 | 0.77 | 0.81 | — |
| — | 1.12 | 1.25 | 1.19 | +0.54 | 45.9% | 13 | — | — | 1.27 | 1.10 | 1.45 | — |
| — | 0.84 | 0.92 | 0.88 | +0.42 | 45.6% | 14 | — | — | 1.83 | 1.76 | 1.91 | — |
| — | 0.55 | 0.63 | 0.59 | — | — | 15 | 45.5% | -0.70 | 2.75 | 2.50 | 3.00 | — |
| — | 0.15 | 0.45 | 0.30 | +0.23 | 45.7% | 16 | — | — | 3.35 | 3.20 | 3.50 | — |
| — | 0.21 | 0.25 | 0.23 | +0.16 | 46.1% | 17 | 46.1% | -0.87 | 4.53 | 4.15 | 4.90 | — |
| — | 0.14 | 0.17 | 0.15 | +0.11 | 46.7% | 18 | 46.7% | -0.92 | 5.22 | 4.65 | 5.80 | — |
| — | 0.09 | 0.14 | 0.12 | +0.08 | 47.3% | 19 | 47.3% | -0.96 | 6.05 | 5.70 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.