Spot 12.83
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.60 | 6.20 | +0.97 | 57.4% | 7 | 57.4% | -0.03 | — | — | 0.09 | — |
| — | 4.20 | 5.45 | 4.83 | +0.95 | 53.9% | 8 | 53.9% | -0.05 | 0.10 | 0.07 | 0.13 | — |
| — | 2.55 | 4.60 | 3.58 | +0.91 | 51.2% | 9 | 51.2% | -0.09 | 0.18 | 0.16 | 0.20 | — |
| — | 3.25 | 3.55 | 3.40 | +0.85 | 49.3% | 10 | 49.3% | -0.15 | 0.40 | 0.30 | 0.50 | — |
| — | 2.43 | 2.87 | 2.65 | +0.77 | 47.9% | 11 | 47.9% | -0.24 | 0.58 | 0.37 | 0.80 | — |
| — | 1.87 | 2.17 | 2.02 | +0.67 | 46.9% | 12 | 46.9% | -0.34 | 0.94 | 0.91 | 0.97 | — |
| — | 1.37 | 1.62 | 1.50 | +0.56 | 46.4% | 13 | 46.4% | -0.45 | 1.49 | 1.35 | 1.62 | — |
| — | 0.92 | 1.14 | 1.03 | +0.46 | 46.1% | 14 | 46.1% | -0.56 | 2.08 | 1.94 | 2.22 | — |
| — | 0.72 | 0.80 | 0.76 | +0.36 | 46.1% | 15 | 46.1% | -0.66 | 2.78 | 2.64 | 2.92 | — |
| — | 0.32 | 0.59 | 0.46 | +0.28 | 46.2% | 16 | 46.2% | -0.74 | 3.58 | 3.40 | 3.75 | — |
| — | 0.36 | 0.44 | 0.40 | +0.22 | 46.5% | 17 | 46.5% | -0.82 | 4.50 | 4.15 | 4.85 | — |
| — | 0.24 | 0.33 | 0.28 | +0.16 | 46.9% | 18 | 46.9% | -0.87 | 5.42 | 5.05 | 5.80 | — |
| — | 0.17 | 0.42 | 0.29 | +0.13 | 47.5% | 19 | 47.5% | -0.92 | 6.22 | 5.30 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.