Spot 13.00
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 7.15 | 6.10 | +1.00 | 88.7% | 7 | — | — | — | — | 0.08 | — |
| — | 4.15 | 5.95 | 5.05 | +1.00 | 77.3% | 8 | — | — | — | — | 0.02 | — |
| — | 3.55 | 4.90 | 4.22 | — | — | 9 | — | — | — | — | 0.11 | — |
| — | 2.86 | 4.35 | 3.60 | — | — | 9.5 | 66.0% | +0.00 | — | — | 0.22 | — |
| — | 2.61 | 3.90 | 3.25 | +1.00 | 63.6% | 10 | 63.6% | -0.00 | — | — | 0.12 | — |
| — | 2.13 | 2.78 | 2.46 | +1.00 | 61.5% | 10.5 | 61.5% | -0.00 | — | — | 0.01 | — |
| — | 1.81 | 2.27 | 2.04 | +1.00 | 59.9% | 11 | 59.9% | -0.00 | — | — | 0.01 | — |
| — | 1.14 | 1.70 | 1.42 | +0.99 | 58.7% | 11.5 | 58.7% | -0.01 | — | — | 0.01 | — |
| — | 0.93 | 1.22 | 1.07 | +0.94 | 57.8% | 12 | 57.8% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.54 | 0.63 | 0.58 | +0.79 | 57.1% | 12.5 | 57.1% | -0.21 | 0.09 | 0.08 | 0.09 | — |
| — | 0.26 | 0.29 | 0.28 | +0.52 | 56.8% | 13 | 56.8% | -0.49 | 0.27 | 0.26 | 0.28 | — |
| — | 0.09 | 0.10 | 0.10 | +0.25 | 57.5% | 13.5 | 57.5% | -0.75 | 0.61 | 0.56 | 0.66 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 59.1% | 14 | 59.1% | -0.91 | 1.14 | 0.96 | 1.31 | — |
| — | — | 0.02 | — | +0.02 | 58.9% | 14.5 | 58.9% | -0.98 | 1.49 | 1.29 | 1.69 | — |
| — | — | 0.01 | — | +0.00 | 58.3% | 15 | 58.3% | -1.00 | 1.95 | 1.33 | 2.57 | — |
| — | — | 0.01 | — | +0.00 | 57.7% | 15.5 | 57.7% | -1.00 | 2.38 | 1.90 | 2.85 | — |
| — | — | 0.01 | — | +0.00 | 57.6% | 16 | 57.6% | -1.00 | 3.19 | 2.69 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 57.9% | 16.5 | 57.9% | -1.00 | 3.59 | 2.88 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 58.5% | 17 | 58.5% | -1.00 | 4.03 | 3.00 | 5.05 | 1 |
| 64 | — | 0.01 | — | +0.00 | 59.3% | 17.5 | 59.3% | -1.00 | 4.50 | 3.45 | 5.55 | 3 |
| 1 | — | 0.01 | — | +0.00 | 60.3% | 18 | 60.3% | -1.00 | 5.00 | 3.95 | 6.05 | 3 |
| — | — | 0.01 | — | +0.00 | 61.3% | 18.5 | 61.3% | -1.00 | 5.50 | 4.65 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 62.5% | 19 | 62.5% | -1.00 | 6.03 | 5.00 | 7.05 | — |
| — | — | 0.01 | — | +0.00 | 63.8% | 19.5 | 63.8% | -1.00 | 6.53 | 5.55 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.