Spot 13.00
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 11 | 5.60 | 7.50 | 6.55 | +0.98 | 63.6% | 7 | 63.6% | -0.02 | — | — | 0.07 | — |
| — | 4.90 | 5.35 | 5.12 | +0.96 | 58.4% | 8 | 58.4% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 3.85 | 4.90 | 4.38 | +0.93 | 54.3% | 9 | 54.3% | -0.07 | 0.11 | 0.08 | 0.14 | — |
| — | 3.20 | 3.45 | 3.33 | +0.88 | 51.3% | 10 | 51.3% | -0.13 | 0.23 | 0.20 | 0.26 | — |
| — | 2.40 | 2.85 | 2.62 | +0.80 | 49.1% | 11 | 49.1% | -0.21 | 0.42 | 0.39 | 0.45 | — |
| — | 1.78 | 2.00 | 1.89 | +0.69 | 47.6% | 12 | 47.6% | -0.31 | 0.74 | 0.71 | 0.78 | — |
| — | 1.22 | 1.45 | 1.33 | +0.57 | 46.6% | 13 | 46.6% | -0.44 | 1.20 | 1.08 | 1.32 | — |
| — | 0.90 | 0.96 | 0.93 | +0.45 | 46.0% | 14 | 46.0% | -0.56 | 1.77 | 1.66 | 1.89 | — |
| — | 0.57 | 0.62 | 0.59 | +0.34 | 45.9% | 15 | 45.9% | -0.68 | 2.43 | 2.26 | 2.60 | — |
| — | 0.39 | 0.45 | 0.42 | +0.25 | 46.0% | 16 | 46.0% | -0.78 | 3.27 | 3.15 | 3.40 | — |
| — | 0.24 | 0.30 | 0.27 | +0.18 | 46.3% | 17 | 46.3% | -0.85 | 4.15 | 3.95 | 4.35 | — |
| — | 0.15 | 0.23 | 0.19 | +0.12 | 46.8% | 18 | 46.8% | -0.91 | 5.05 | 4.50 | 5.60 | — |
| — | 0.08 | 0.20 | 0.14 | +0.09 | 47.4% | 19 | 47.4% | -0.95 | 6.22 | 5.65 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.