Spot 13.00
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.25 | 6.47 | +0.97 | 59.0% | 7 | 59.0% | -0.03 | — | — | 0.08 | — |
| — | 4.35 | 6.10 | 5.22 | +0.95 | 55.5% | 8 | 55.5% | -0.05 | 0.09 | 0.06 | 0.12 | — |
| — | 4.00 | 4.80 | 4.40 | +0.91 | 52.8% | 9 | 52.8% | -0.09 | 0.20 | 0.14 | 0.26 | — |
| — | 3.10 | 4.05 | 3.58 | +0.86 | 50.7% | 10 | 50.7% | -0.15 | 0.30 | 0.25 | 0.35 | — |
| — | 2.51 | 3.10 | 2.81 | +0.78 | 49.1% | 11 | 49.1% | -0.23 | 0.58 | 0.52 | 0.64 | — |
| — | 1.99 | 2.36 | 2.17 | +0.68 | 48.0% | 12 | 48.0% | -0.32 | 0.92 | 0.85 | 0.99 | — |
| — | 1.49 | 1.72 | 1.60 | — | — | 13 | — | — | 1.35 | 1.24 | 1.47 | — |
| — | 0.91 | 1.30 | 1.10 | +0.48 | 46.8% | 14 | 46.8% | -0.53 | 1.93 | 1.81 | 2.04 | — |
| — | 0.75 | 0.95 | 0.85 | +0.38 | 46.6% | 15 | 46.6% | -0.64 | 2.67 | 2.24 | 3.10 | — |
| — | 0.35 | 0.83 | 0.59 | +0.30 | 46.7% | 16 | 46.7% | -0.72 | 3.27 | 2.85 | 3.70 | — |
| — | 0.37 | 0.48 | 0.42 | +0.23 | 46.9% | 17 | 46.9% | -0.80 | 4.20 | 3.75 | 4.65 | — |
| — | 0.25 | 0.37 | 0.31 | +0.18 | 47.2% | 18 | 47.2% | -0.86 | 5.15 | 4.35 | 5.95 | — |
| — | 0.13 | 0.31 | 0.22 | +0.13 | 47.6% | 19 | 47.6% | -0.91 | 5.88 | 5.15 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.