Spot 12.84
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.90 | 6.12 | +1.00 | 93.3% | 7 | 93.3% | +0.00 | — | — | 2.13 | — |
| — | 3.90 | 5.95 | 4.92 | +1.00 | 80.7% | 8 | 80.7% | +0.00 | — | — | 0.05 | — |
| — | 2.94 | 4.90 | 3.92 | +1.00 | 71.7% | 9 | 71.7% | +0.00 | — | — | 0.10 | — |
| — | 2.84 | 3.90 | 3.37 | — | — | 9.5 | — | — | — | — | 0.22 | — |
| — | 2.48 | 3.05 | 2.77 | — | — | 10 | — | — | — | — | 0.05 | — |
| — | 2.02 | 2.79 | 2.40 | — | — | 10.5 | 63.5% | -0.00 | — | — | 0.02 | — |
| — | 1.74 | 1.87 | 1.80 | +1.00 | 61.8% | 11 | 61.8% | -0.00 | — | — | 0.01 | — |
| — | 1.29 | 1.47 | 1.38 | +0.99 | 60.5% | 11.5 | 60.5% | -0.01 | — | — | 0.01 | — |
| — | 0.78 | 0.90 | 0.84 | +0.94 | 59.9% | 12 | 59.9% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.40 | 0.51 | 0.46 | +0.74 | 59.8% | 12.5 | 59.8% | -0.26 | 0.10 | 0.09 | 0.10 | — |
| — | 0.15 | 0.18 | 0.17 | +0.41 | 60.7% | 13 | 60.7% | -0.60 | 0.32 | 0.29 | 0.35 | — |
| — | 0.04 | 0.05 | 0.04 | +0.15 | 63.7% | 13.5 | 63.7% | -0.85 | 0.70 | 0.64 | 0.77 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 65.7% | 14 | 65.7% | -0.96 | 1.26 | 1.09 | 1.44 | — |
| — | — | 0.01 | — | +0.00 | 63.3% | 14.5 | 63.3% | -1.00 | 1.61 | 1.42 | 1.81 | — |
| — | — | 0.01 | — | +0.00 | 60.1% | 15 | 60.1% | -1.00 | 1.91 | 1.33 | 2.48 | — |
| — | — | 0.05 | — | +0.00 | 58.8% | 15.5 | 58.8% | -1.00 | 2.69 | 2.48 | 2.90 | — |
| — | — | 0.01 | — | +0.00 | 58.9% | 16 | 58.9% | -1.00 | 3.49 | 2.33 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 59.5% | 16.5 | 59.5% | -1.00 | 3.81 | 2.91 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 60.3% | 17 | 60.3% | -1.00 | 4.35 | 3.05 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 61.2% | 17.5 | 61.2% | -1.00 | 4.72 | 3.55 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 62.3% | 18 | 62.3% | -1.00 | 5.12 | 4.25 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 63.5% | 18.5 | 63.5% | -1.00 | 5.62 | 4.30 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 64.9% | 19 | 64.9% | -1.00 | 6.15 | 5.20 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.