Spot 12.84
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.85 | 5.85 | +1.00 | 81.4% | 7 | 81.4% | +0.00 | — | — | 0.09 | — |
| — | 4.10 | 5.90 | 5.00 | +1.00 | 71.0% | 8 | 71.0% | -0.00 | — | — | 0.04 | — |
| — | 3.25 | 4.45 | 3.85 | +1.00 | 62.9% | 9 | 62.9% | -0.00 | — | — | 0.23 | — |
| — | 2.84 | 3.90 | 3.37 | +1.00 | 59.7% | 9.5 | 59.7% | -0.00 | — | — | 0.04 | — |
| — | 2.41 | 3.15 | 2.78 | +1.00 | 56.8% | 10 | 56.8% | -0.00 | — | — | 0.01 | — |
| — | 2.03 | 2.63 | 2.33 | +0.99 | 54.2% | 10.5 | 54.2% | -0.01 | — | — | 0.11 | — |
| — | 1.78 | 1.92 | 1.85 | +0.98 | 51.7% | 11 | 51.7% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 0.96 | 2.15 | 1.55 | +0.93 | 49.3% | 11.5 | 49.3% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 0.86 | 0.99 | 0.93 | +0.83 | 47.7% | 12 | 47.7% | -0.17 | 0.09 | 0.08 | 0.09 | — |
| — | 0.55 | 0.64 | 0.59 | +0.66 | 47.2% | 12.5 | 47.2% | -0.34 | 0.22 | 0.21 | 0.23 | — |
| — | 0.27 | 0.32 | 0.29 | +0.46 | 47.6% | 13 | 47.6% | -0.55 | 0.45 | 0.42 | 0.47 | — |
| — | 0.13 | 0.16 | 0.14 | +0.27 | 48.4% | 13.5 | 48.4% | -0.73 | 0.79 | 0.76 | 0.82 | — |
| — | 0.07 | 0.08 | 0.07 | +0.15 | 49.4% | 14 | 49.4% | -0.86 | 1.24 | 1.14 | 1.33 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 50.3% | 14.5 | 50.3% | -0.94 | 1.47 | 1.01 | 1.92 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 50.9% | 15 | 50.9% | -0.98 | 2.17 | 2.05 | 2.28 | — |
| — | — | 0.01 | — | +0.01 | 51.5% | 15.5 | 51.5% | -1.00 | 2.75 | 2.39 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 52.3% | 16 | 52.3% | -1.00 | 3.35 | 2.91 | 3.80 | — |
| — | — | 0.11 | — | +0.00 | 53.2% | 16.5 | 53.2% | -1.00 | 3.65 | 3.00 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 54.3% | 17 | 54.3% | -1.00 | 4.30 | 3.80 | 4.80 | — |
| — | — | 0.02 | — | +0.00 | 55.6% | 17.5 | 55.6% | -1.00 | 4.38 | 3.60 | 5.15 | — |
| — | — | 0.02 | — | +0.00 | 57.0% | 18 | 57.0% | -1.00 | 5.00 | 4.25 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 58.5% | 18.5 | 58.5% | -1.00 | 5.47 | 4.60 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 60.0% | 19 | 60.0% | -1.00 | 6.15 | 5.50 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.