Spot 12.84
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.55 | 5.12 | +1.00 | 64.9% | 8 | 64.9% | -0.00 | — | — | 2.13 | — |
| — | 4.20 | 4.95 | 4.58 | +0.99 | 62.3% | 8.5 | 62.3% | -0.01 | — | — | 0.25 | — |
| — | 3.60 | 5.95 | 4.78 | +0.99 | 59.5% | 9 | 59.5% | -0.01 | — | — | 0.49 | — |
| — | 3.05 | 3.95 | 3.50 | +0.98 | 56.6% | 9.5 | 56.6% | -0.02 | — | — | 0.05 | — |
| — | 1.80 | 4.30 | 3.05 | +0.96 | 54.0% | 10 | 54.0% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 1.64 | 3.80 | 2.72 | +0.93 | 51.6% | 10.5 | 51.6% | -0.07 | — | — | 0.13 | — |
| — | 1.27 | 3.55 | 2.41 | +0.88 | 49.7% | 11 | 49.7% | -0.12 | 0.09 | 0.05 | 0.13 | — |
| — | 0.93 | 3.25 | 2.09 | +0.82 | 48.2% | 11.5 | 48.2% | -0.18 | 0.20 | 0.16 | 0.25 | — |
| 43 | 0.92 | 2.49 | 1.71 | +0.72 | 47.3% | 12 | 47.3% | -0.28 | 0.32 | 0.28 | 0.35 | — |
| — | 0.70 | 1.15 | 0.93 | +0.62 | 46.8% | 12.5 | 46.8% | -0.39 | 0.53 | 0.47 | 0.59 | — |
| — | 0.58 | 0.91 | 0.74 | +0.50 | 46.8% | 13 | 46.8% | -0.50 | 0.77 | 0.71 | 0.82 | — |
| — | 0.44 | 0.56 | 0.50 | +0.39 | 47.2% | 13.5 | 47.2% | -0.61 | 1.15 | 0.71 | 1.58 | — |
| — | 0.30 | 0.34 | 0.32 | +0.30 | 48.0% | 14 | 48.0% | -0.71 | 1.43 | 1.18 | 1.68 | — |
| — | 0.16 | 0.29 | 0.23 | +0.22 | 49.4% | 14.5 | 49.4% | -0.78 | 1.85 | 1.13 | 2.57 | — |
| — | 0.11 | 0.16 | 0.14 | +0.17 | 51.1% | 15 | 51.1% | -0.84 | 2.53 | 1.41 | 3.65 | — |
| — | — | 0.36 | — | +0.13 | 53.2% | 15.5 | 53.2% | -0.88 | 2.95 | 2.15 | 3.75 | — |
| — | — | 1.00 | — | +0.10 | 55.5% | 16 | 55.5% | -0.91 | 3.68 | 2.91 | 4.45 | — |
| — | — | 0.26 | — | +0.08 | 57.9% | 16.5 | 57.9% | -0.93 | 4.05 | 3.15 | 4.95 | — |
| — | — | 0.30 | — | +0.06 | 60.3% | 17 | 60.3% | -0.95 | 4.55 | 3.65 | 5.45 | — |
| — | — | 0.17 | — | +0.05 | 62.4% | 17.5 | 62.4% | -0.96 | 5.45 | 4.15 | 6.75 | — |
| — | — | 2.15 | — | +0.04 | 64.4% | 18 | 64.4% | -0.97 | 5.95 | 4.65 | 7.25 | — |
| — | — | 0.68 | — | +0.03 | 65.9% | 18.5 | 65.9% | -0.98 | 6.38 | 5.00 | 7.75 | — |
| — | — | 0.28 | — | +0.03 | 67.0% | 19 | 67.0% | -0.99 | 6.88 | 5.50 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.