Spot 12.84
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 7.75 | 6.40 | +0.98 | 62.2% | 7 | 62.2% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.85 | 6.00 | 5.42 | +0.96 | 56.4% | 8 | 56.4% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 3.20 | 5.05 | 4.12 | +0.93 | 52.1% | 9 | 52.1% | -0.07 | 0.11 | 0.08 | 0.14 | — |
| — | 3.05 | 3.30 | 3.17 | +0.88 | 49.0% | 10 | 49.0% | -0.13 | 0.21 | 0.19 | 0.23 | — |
| — | 2.22 | 2.67 | 2.44 | +0.79 | 47.0% | 11 | 47.0% | -0.21 | 0.42 | 0.40 | 0.45 | — |
| — | 1.68 | 1.85 | 1.76 | +0.68 | 45.8% | 12 | 45.8% | -0.33 | 0.74 | 0.71 | 0.78 | — |
| — | 1.21 | 1.28 | 1.25 | +0.55 | 45.2% | 13 | 45.2% | -0.46 | 1.35 | 1.18 | 1.53 | — |
| — | 0.83 | 1.14 | 0.98 | +0.42 | 45.1% | 14 | 45.1% | -0.59 | 2.00 | 1.77 | 2.24 | — |
| — | 0.53 | 0.58 | 0.56 | +0.31 | 45.2% | 15 | 45.2% | -0.70 | 2.54 | 2.42 | 2.65 | — |
| — | 0.34 | 0.43 | 0.39 | +0.23 | 45.5% | 16 | 45.5% | -0.80 | 3.40 | 3.25 | 3.55 | — |
| — | 0.22 | 0.25 | 0.23 | +0.16 | 46.0% | 17 | 46.0% | -0.87 | 4.25 | 4.10 | 4.40 | — |
| — | 0.12 | 0.19 | 0.15 | +0.11 | 46.6% | 18 | 46.6% | -0.92 | 5.20 | 4.35 | 6.05 | — |
| — | 0.07 | 0.13 | 0.10 | +0.08 | 47.3% | 19 | 47.3% | -0.96 | 6.17 | 5.20 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.