Spot 12.84
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 6.90 | 6.33 | +0.97 | 57.4% | 7 | 57.4% | -0.03 | 0.15 | 0.01 | 0.30 | — |
| — | 4.35 | 6.05 | 5.20 | +0.94 | 53.7% | 8 | 53.7% | -0.06 | 0.12 | 0.02 | 0.23 | — |
| — | 4.00 | 4.80 | 4.40 | +0.90 | 50.9% | 9 | 50.9% | -0.10 | 0.23 | 0.21 | 0.26 | — |
| — | 3.30 | 3.65 | 3.48 | +0.84 | 48.9% | 10 | 48.9% | -0.16 | 0.42 | 0.37 | 0.47 | — |
| — | 2.74 | 2.78 | 2.76 | +0.76 | 47.6% | 11 | 47.6% | -0.24 | 0.68 | 0.64 | 0.71 | — |
| — | 2.00 | 2.26 | 2.13 | +0.67 | 46.7% | 12 | 46.7% | -0.34 | 1.04 | 0.98 | 1.10 | — |
| — | 1.51 | 1.82 | 1.67 | +0.57 | 46.1% | 13 | 46.1% | -0.44 | 1.44 | 1.29 | 1.58 | — |
| — | 1.19 | 1.26 | 1.23 | +0.47 | 45.8% | 14 | 45.8% | -0.54 | 2.03 | 1.87 | 2.19 | — |
| — | 0.86 | 0.98 | 0.92 | +0.39 | 45.7% | 15 | 45.7% | -0.63 | 2.85 | 2.56 | 3.15 | — |
| — | 0.64 | 0.68 | 0.66 | +0.31 | 45.7% | 16 | 45.7% | -0.72 | 3.55 | 3.00 | 4.10 | — |
| — | 0.45 | 0.68 | 0.56 | +0.24 | 45.8% | 17 | 45.8% | -0.79 | 4.12 | 3.55 | 4.70 | — |
| — | 0.32 | 0.58 | 0.45 | +0.19 | 46.1% | 18 | 46.1% | -0.85 | 5.30 | 4.50 | 6.10 | — |
| — | 0.22 | 0.50 | 0.36 | +0.15 | 46.4% | 19 | 46.4% | -0.90 | 6.22 | 5.35 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.