Spot 12.80
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 7.00 | 6.12 | +1.00 | 98.5% | 7 | 98.5% | +0.00 | — | — | 2.13 | — |
| — | 3.80 | 5.00 | 4.40 | +1.00 | 84.5% | 8 | 84.5% | +0.00 | — | — | 0.05 | — |
| — | 3.40 | 4.35 | 3.88 | +1.00 | 75.9% | 9 | 75.9% | +0.00 | — | — | 0.10 | — |
| — | 2.92 | 3.85 | 3.38 | +1.00 | 73.1% | 9.5 | 73.1% | +0.00 | — | — | 0.10 | — |
| — | 2.43 | 3.20 | 2.81 | +1.00 | 71.0% | 10 | 71.0% | +0.00 | — | — | 0.23 | — |
| — | 1.93 | 2.57 | 2.25 | +1.00 | 69.4% | 10.5 | 69.4% | -0.00 | — | — | 0.02 | — |
| — | 1.64 | 1.89 | 1.76 | +1.00 | 68.6% | 11 | 68.6% | -0.00 | — | — | 0.01 | — |
| — | 1.01 | 1.43 | 1.22 | +0.99 | 70.7% | 11.5 | 70.7% | -0.01 | — | — | 0.01 | — |
| — | 0.65 | 0.90 | 0.78 | +0.94 | 76.1% | 12 | 76.1% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.36 | 0.44 | 0.40 | +0.74 | 82.6% | 12.5 | 82.6% | -0.26 | 0.10 | 0.07 | 0.12 | — |
| — | 0.13 | 0.16 | 0.14 | +0.41 | 85.1% | 13 | 85.1% | -0.60 | 0.34 | 0.32 | 0.37 | — |
| — | 0.02 | 0.03 | 0.03 | +0.15 | 74.6% | 13.5 | 74.6% | -0.85 | 0.73 | 0.65 | 0.82 | — |
| — | — | 0.01 | — | +0.04 | 66.7% | 14 | 66.7% | -0.96 | 1.22 | 1.08 | 1.36 | — |
| — | — | 0.01 | — | +0.00 | 64.3% | 14.5 | 64.3% | -1.00 | 1.61 | 1.13 | 2.09 | — |
| — | — | 0.01 | — | +0.00 | 63.6% | 15 | 63.6% | -1.00 | 2.38 | 1.76 | 2.99 | — |
| — | — | 0.01 | — | +0.00 | 63.4% | 15.5 | 63.4% | -1.00 | 2.83 | 2.40 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 63.3% | 16 | 63.3% | -1.00 | 3.33 | 2.81 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 63.4% | 16.5 | 63.4% | -1.00 | 3.90 | 3.25 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 63.6% | 17 | 63.6% | -1.00 | 4.05 | 3.35 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 64.1% | 17.5 | 64.1% | -1.00 | 4.75 | 3.80 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 64.8% | 18 | 64.8% | -1.00 | 4.88 | 4.05 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 65.7% | 18.5 | 65.7% | -1.00 | 5.65 | 4.85 | 6.45 | — |
| — | — | 0.01 | — | +0.00 | 67.0% | 19 | 67.0% | -1.00 | 6.15 | 5.25 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.