Spot 12.80
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.70 | 6.03 | +1.00 | 83.2% | 7 | 83.2% | +0.00 | — | — | 0.09 | — |
| — | 4.35 | 5.35 | 4.85 | +1.00 | 72.5% | 8 | 72.5% | -0.00 | — | — | 0.23 | — |
| — | 3.20 | 4.40 | 3.80 | +1.00 | 64.2% | 9 | 64.2% | -0.00 | — | — | 0.23 | — |
| — | 2.83 | 4.00 | 3.42 | +1.00 | 60.9% | 9.5 | 60.9% | -0.00 | — | — | 0.23 | — |
| — | 2.35 | 2.91 | 2.63 | +1.00 | 58.2% | 10 | 58.2% | -0.00 | — | — | 0.01 | — |
| — | 1.86 | 3.30 | 2.58 | +0.99 | 56.0% | 10.5 | 56.0% | -0.01 | — | — | 0.02 | — |
| — | 1.59 | 1.85 | 1.72 | +0.98 | 54.0% | 11 | 54.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 0.93 | 1.82 | 1.38 | +0.93 | 51.2% | 11.5 | 51.2% | -0.07 | 0.03 | 0.02 | 0.04 | — |
| — | 0.80 | 0.95 | 0.88 | +0.83 | 49.1% | 12 | 49.1% | -0.17 | 0.09 | 0.08 | 0.09 | — |
| — | 0.50 | 0.57 | 0.54 | +0.66 | 48.3% | 12.5 | 48.3% | -0.34 | 0.21 | 0.20 | 0.22 | — |
| — | 0.26 | 0.30 | 0.28 | +0.46 | 48.5% | 13 | 48.5% | -0.55 | 0.47 | 0.45 | 0.48 | — |
| — | 0.11 | 0.13 | 0.12 | +0.27 | 49.4% | 13.5 | 49.4% | -0.73 | 0.81 | 0.71 | 0.90 | — |
| — | 0.04 | 0.06 | 0.05 | +0.15 | 50.8% | 14 | 50.8% | -0.86 | 1.26 | 1.13 | 1.39 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 52.5% | 14.5 | 52.5% | -0.94 | 1.61 | 1.24 | 1.98 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 54.0% | 15 | 54.0% | -0.98 | 2.23 | 2.06 | 2.41 | — |
| — | — | 0.04 | — | +0.01 | 54.6% | 15.5 | 54.6% | -1.00 | 2.79 | 2.22 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 55.0% | 16 | 55.0% | -1.00 | 3.23 | 2.91 | 3.55 | — |
| — | — | 0.03 | — | +0.00 | 55.4% | 16.5 | 55.4% | -1.00 | 3.92 | 3.40 | 4.45 | — |
| — | — | 0.14 | — | +0.00 | 56.0% | 17 | 56.0% | -1.00 | 4.40 | 3.85 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 56.9% | 17.5 | 56.9% | -1.00 | 4.88 | 4.30 | 5.45 | — |
| — | — | 0.02 | — | +0.00 | 58.2% | 18 | 58.2% | -1.00 | 5.38 | 4.80 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 18.5 | 59.6% | -1.00 | 5.95 | 5.30 | 6.60 | — |
| — | — | 0.01 | — | +0.00 | 61.1% | 19 | 61.1% | -1.00 | 6.45 | 5.80 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.